POWERGOLD Historical Data

PWG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00114
-6.35%
$ 227,042 $ 4
Jan 6, 2022 $ 0.00122
-0.63%
$ 242,672 $ 4
Jan 5, 2022 $ 0.00123
-6.86%
$ 244,342 $ 4
Jan 4, 2022 $ 0.00133
+1.00%
$ 262,865 $ 4
Jan 3, 2022 $ 0.00132
-1.92%
$ 260,946 $ 4
Jan 2, 2022 $ 0.00134
+1.78%
$ 266,639 $ 4
Jan 1, 2022 $ 0.00132
+3.18%
$ 261,517 $ 4
Dec 31, 2021 $ 0.00129
-0.64%
$ 254,891 $ 4
Dec 30, 2021 $ 0.00129
+0.35%
$ 256,536 $ 4
Dec 29, 2021 $ 0.00129
-4.60%
$ 255,374 $ 4
Dec 28, 2021 $ 0.00135
-7.83%
$ 268,126 $ 4
Dec 27, 2021 $ 0.00146
+2.48%
$ 290,315 $ 5
Dec 26, 2021 $ 0.00142
+2.65%
$ 281,906 $ 5
Dec 25, 2021 $ 0.00138
+2.05%
$ 274,441 $ 4
Dec 24, 2021 $ 0.00135
-4.41%
$ 267,756 $ 4
Dec 23, 2021 $ 0.00141
+4.61%
$ 279,824 $ 5
Dec 22, 2021 $ 0.00135
-0.90%
$ 267,396 $ 4
Dec 21, 2021 $ 0.00136
+11.12%
$ 270,014 $ 4
Dec 20, 2021 $ 0.00122
-5.06%
$ 242,814 $ 4
Dec 19, 2021 $ 0.00129
-2.87%
$ 255,554 $ 4
Dec 18, 2021 $ 0.00134
+3.27%
$ 265,022 $ 4
Dec 17, 2021 $ 0.0013
+6.26%
$ 256,850 $ 4
Dec 16, 2021 $ 0.00122
-2.18%
$ 242,242 $ 4
Dec 15, 2021 $ 0.00125
+1.08%
$ 247,968 $ 4
Dec 14, 2021 $ 0.00123
+1.05%
$ 244,450 $ 4
Dec 13, 2021 $ 0.00123
-11.89%
$ 242,997 $ 4
Dec 12, 2021 $ 0.00139
+1.14%
$ 276,141 $ 5
Dec 11, 2021 $ 0.00138
+4.15%
$ 274,450 $ 4
Dec 10, 2021 $ 0.00134
-0.12%
$ 264,992 $ 4
Dec 9, 2021 $ 0.00135
-10.78%
$ 268,175 $ 4
Dec 8, 2021 $ 0.00152
+5.33%
$ 301,571 $ 5
Dec 7, 2021 $ 0.00144
-3.69%
$ 285,884 $ 5
Dec 6, 2021 $ 0.0015
+5.01%
$ 296,878 $ 5
Dec 5, 2021 $ 0.00142
-8.68%
$ 282,297 $ 5
Dec 4, 2021 $ 0.00156
-13.12%
$ 308,578 $ 5
Dec 3, 2021 $ 0.0018
-3.91%
$ 357,002 $ 6
Dec 2, 2021 $ 0.00187
-0.58%
$ 370,884 $ 6
Dec 1, 2021 $ 0.00189
+9.30%
$ 374,648 $ 6
Nov 30, 2021 $ 0.00173
-2.38%
$ 342,711 $ 6
Nov 29, 2021 $ 0.00177
+0.74%
$ 350,975 $ 6
Nov 28, 2021 $ 0.00175
-0.51%
$ 347,706 $ 6
Nov 27, 2021 $ 0.00176
+5.18%
$ 348,869 $ 6
Nov 26, 2021 $ 0.00168
-12.67%
$ 332,628 $ 5
Nov 25, 2021 $ 0.00191
+5.65%
$ 379,275 $ 6
Nov 24, 2021 $ 0.00181
-1.71%
$ 359,175 $ 6
Nov 23, 2021 $ 0.00185
+3.25%
$ 367,327 $ 6
Nov 22, 2021 $ 0.00179
-6.39%
$ 355,570 $ 6
Nov 21, 2021 $ 0.00192
-3.25%
$ 381,188 $ 8,231
Nov 20, 2021 $ 0.002
+14.02%
$ 395,918 $ 8,550
Nov 19, 2021 $ 0.00175
+8.73%
$ 346,933 $ 7,492