POWERGOLD Historical Data

PWG Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000365
+1.16%
$ 72,372 $ 1
May 6, 2024 $ 0.000361
-4.49%
$ 71,549 $ 1
May 5, 2024 $ 0.000377
-1.31%
$ 74,778 $ 1
May 4, 2024 $ 0.000382
-1.14%
$ 75,811 $ 1
May 3, 2024 $ 0.000392
+16.42%
$ 77,792 $ 1
May 2, 2024 $ 0.000337
+4.32%
$ 66,826 $ 1
May 1, 2024 $ 0.000321
-5.47%
$ 64,238 $ 1
Apr 30, 2024 $ 0.000341
-9.03%
$ 67,592 $ 1
Apr 29, 2024 $ 0.000374
-0.48%
$ 74,231 $ 1
Apr 28, 2024 $ 0.000374
-8.17%
$ 74,199 $ 1
Apr 27, 2024 $ 0.000407
-0.73%
$ 80,774 $ 1
Apr 26, 2024 $ 0.00041
-3.25%
$ 81,213 $ 1
Apr 25, 2024 $ 0.000424
+2.46%
$ 84,049 $ 1
Apr 24, 2024 $ 0.000413
-8.00%
$ 81,957 $ 1
Apr 23, 2024 $ 0.000447
+0.37%
$ 88,685 $ 1
Apr 22, 2024 $ 0.000446
+4.52%
$ 88,439 $ 1
Apr 21, 2024 $ 0.000427
+0.69%
$ 84,663 $ 1
Apr 20, 2024 $ 0.000423
+9.41%
$ 83,803 $ 1
Apr 19, 2024 $ 0.000387
+6.75%
$ 76,827 $ 1
Apr 18, 2024 $ 0.000363
+1.23%
$ 72,033 $ 1
Apr 17, 2024 $ 0.00036
-7.37%
$ 71,297 $ 1
Apr 16, 2024 $ 0.000388
+2.27%
$ 77,024 $ 1
Apr 15, 2024 $ 0.00038
-4.94%
$ 75,273 $ 1
Apr 14, 2024 $ 0.000401
+4.15%
$ 79,487 $ 1
Apr 13, 2024 $ 0.000386
-11.08%
$ 76,576 $ 1
Apr 12, 2024 $ 0.000435
-14.74%
$ 86,186 $ 1
Apr 11, 2024 $ 0.00051
-4.89%
$ 101,119 $ 2
Apr 10, 2024 $ 0.000537
+0.81%
$ 106,504 $ 2
Apr 9, 2024 $ 0.000535
-3.35%
$ 106,033 $ 2
Apr 8, 2024 $ 0.000553
+4.86%
$ 109,601 $ 2
Apr 7, 2024 $ 0.000526
+7.14%
$ 104,384 $ 2
Apr 6, 2024 $ 0.000491
+3.02%
$ 97,443 $ 2
Apr 5, 2024 $ 0.000478
-2.92%
$ 94,794 $ 2
Apr 4, 2024 $ 0.000493
+2.54%
$ 97,847 $ 2
Apr 3, 2024 $ 0.000484
-4.02%
$ 95,922 $ 2
Apr 2, 2024 $ 0.000504
-8.54%
$ 99,860 $ 2
Apr 1, 2024 $ 0.000554
-12.74%
$ 109,916 $ 2
Mar 31, 2024 $ 0.000631
+15.76%
$ 125,231 $ 2
Mar 30, 2024 $ 0.000545
-3.50%
$ 108,161 $ 2
Mar 29, 2024 $ 0.000568
+0.78%
$ 112,591 $ 2
Mar 28, 2024 $ 0.000564
+6.50%
$ 111,928 $ 2
Mar 27, 2024 $ 0.000528
-4.86%
$ 104,671 $ 2
Mar 26, 2024 $ 0.000557
+3.06%
$ 110,360 $ 2
Mar 25, 2024 $ 0.000539
+3.01%
$ 106,878 $ 2
Mar 24, 2024 $ 0.000523
+5.14%
$ 103,766 $ 2
Mar 23, 2024 $ 0.000498
+1.63%
$ 98,821 $ 2
Mar 22, 2024 $ 0.000487
+0.82%
$ 96,527 $ 2
Mar 21, 2024 $ 0.000483
-3.69%
$ 95,766 $ 2
Mar 20, 2024 $ 0.0005
+13.90%
$ 99,231 $ 2
Mar 19, 2024 $ 0.00044
-8.24%
$ 87,336 $ 1