POWERGOLD Historical Data

PWG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00048
-3.36%
$ 95,139 $ 2
Mar 17, 2024 $ 0.000496
+4.94%
$ 98,342 $ 2
Mar 16, 2024 $ 0.000472
-11.92%
$ 93,608 $ 2
Mar 15, 2024 $ 0.000537
-4.49%
$ 106,445 $ 2
Mar 14, 2024 $ 0.000563
-5.96%
$ 111,571 $ 2
Mar 13, 2024 $ 0.000598
+9.25%
$ 118,638 $ 2
Mar 12, 2024 $ 0.000546
+2.79%
$ 108,371 $ 2
Mar 11, 2024 $ 0.000534
+3.82%
$ 105,874 $ 2
Mar 10, 2024 $ 0.000514
-3.26%
$ 101,842 $ 2
Mar 9, 2024 $ 0.00053
+1.51%
$ 105,203 $ 2
Mar 8, 2024 $ 0.000524
+7.86%
$ 103,885 $ 2
Mar 7, 2024 $ 0.000485
+3.13%
$ 96,164 $ 2
Mar 6, 2024 $ 0.000469
+6.98%
$ 92,968 $ 2
Mar 5, 2024 $ 0.00044
-8.41%
$ 87,245 $ 1
Mar 4, 2024 $ 0.000481
-1.82%
$ 95,399 $ 2
Mar 3, 2024 $ 0.000488
+4.20%
$ 96,738 $ 2
Mar 2, 2024 $ 0.00047
+6.12%
$ 93,165 $ 2
Mar 1, 2024 $ 0.000443
+4.40%
$ 87,890 $ 1
Feb 29, 2024 $ 0.000426
+4.90%
$ 84,431 $ 1
Feb 28, 2024 $ 0.000406
+0.84%
$ 80,442 $ 1
Feb 27, 2024 $ 0.000402
+2.14%
$ 79,754 $ 1
Feb 26, 2024 $ 0.000395
-4.25%
$ 78,261 $ 1
Feb 25, 2024 $ 0.000413
+8.23%
$ 81,889 $ 1
Feb 24, 2024 $ 0.000382
-1.02%
$ 75,756 $ 1
Feb 23, 2024 $ 0.000385
+2.41%
$ 76,445 $ 1
Feb 22, 2024 $ 0.000376
+1.89%
$ 74,661 $ 1
Feb 21, 2024 $ 0.000371
-0.25%
$ 73,644 $ 1
Feb 20, 2024 $ 0.000372
+9.66%
$ 73,802 $ 1
Feb 19, 2024 $ 0.00034
-0.54%
$ 67,398 $ 1
Feb 18, 2024 $ 0.000342
+3.82%
$ 67,808 $ 1
Feb 17, 2024 $ 0.000329
-2.17%
$ 65,184 $ 1
Feb 16, 2024 $ 0.000336
+6.34%
$ 66,561 $ 1
Feb 15, 2024 $ 0.000316
+4.74%
$ 62,615 $ 1
Feb 14, 2024 $ 0.000301
+2.48%
$ 59,696 $ 1
Feb 13, 2024 $ 0.000294
+2.09%
$ 58,324 $ 1
Feb 12, 2024 $ 0.000289
+0.43%
$ 57,259 $ 1
Feb 11, 2024 $ 0.000286
-0.64%
$ 56,786 $ 1
Feb 10, 2024 $ 0.000287
-2.05%
$ 56,942 $ 1
Feb 9, 2024 $ 0.000292
+7.27%
$ 57,973 $ 1
Feb 8, 2024 $ 0.000272
+2.20%
$ 53,928 $ 1
Feb 7, 2024 $ 0.000266
+3.60%
$ 52,807 $ 1
Feb 6, 2024 $ 0.000258
-0.72%
$ 51,080 $ 1
Feb 5, 2024 $ 0.000259
-1.37%
$ 51,332 $ 1
Feb 4, 2024 $ 0.000263
-0.84%
$ 52,068 $ 1
Feb 3, 2024 $ 0.000265
-3.22%
$ 52,530 $ 1
Feb 2, 2024 $ 0.000273
-0.39%
$ 54,140 $ 1
Feb 1, 2024 $ 0.000274
-2.28%
$ 54,399 $ 1
Jan 31, 2024 $ 0.000281
+3.14%
$ 55,744 $ 1
Jan 30, 2024 $ 0.000272
+0.18%
$ 53,969 $ 1
Jan 29, 2024 $ 0.000272
+0.82%
$ 53,961 $ 1