OwlDAO Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0045
+2.56%
$ 5.4 million $ 795,231
12:53 AM $ 0.00439
+0.00%
$ 5.4 million $ 795,226
12:52 AM $ 0.00439
+0.00%
$ 5.4 million $ 795,210
12:51 AM $ 0.00439
+0.14%
$ 5.4 million $ 795,210
12:50 AM $ 0.00438
+0.00%
$ 5.4 million $ 795,183
12:49 AM $ 0.00438
-2.49%
$ 5.26 million $ 795,199
12:48 AM $ 0.00449
+0.02%
$ 5.26 million $ 795,169
12:47 AM $ 0.00449
-0.12%
$ 5.26 million $ 795,203
12:46 AM $ 0.0045
-0.03%
$ 5.26 million $ 795,190
12:45 AM $ 0.0045
-0.07%
$ 5.26 million $ 795,232
12:44 AM $ 0.0045
+2.48%
$ 5.4 million $ 795,189
12:43 AM $ 0.00439
+0.01%
$ 5.4 million $ 795,339
12:42 AM $ 0.00439
-0.06%
$ 5.4 million $ 795,283
12:41 AM $ 0.00439
+0.01%
$ 5.4 million $ 795,241
12:40 AM $ 0.00439
+0.00%
$ 5.4 million $ 795,650
12:39 AM $ 0.00439
-3.19%
$ 5.27 million $ 795,648
12:38 AM $ 0.00454
-0.04%
$ 5.27 million $ 795,596
12:37 AM $ 0.00454
+0.00%
$ 5.27 million $ 795,690
12:36 AM $ 0.00454
+0.00%
$ 5.27 million $ 795,656
12:35 AM $ 0.00454
+0.03%
$ 5.27 million $ 795,656
12:34 AM $ 0.00454
+2.92%
$ 5.45 million $ 795,707
12:33 AM $ 0.00441
+0.00%
$ 5.45 million $ 796,970
12:32 AM $ 0.00441
+0.00%
$ 5.45 million $ 797,023
12:31 AM $ 0.00441
+0.13%
$ 5.45 million $ 797,144
12:30 AM $ 0.00441
-0.01%
$ 5.45 million $ 797,446
12:29 AM $ 0.00441
-2.79%
$ 5.29 million $ 797,449
12:28 AM $ 0.00453
+0.03%
$ 5.29 million $ 797,314
12:27 AM $ 0.00454
+0.01%
$ 5.29 million $ 797,303
12:26 AM $ 0.00454
-0.03%
$ 5.29 million $ 797,320
12:25 AM $ 0.00454
-0.04%
$ 5.29 million $ 797,361
12:24 AM $ 0.00454
+2.69%
$ 5.45 million $ 797,392
12:23 AM $ 0.00442
-0.02%
$ 5.45 million $ 797,315
12:22 AM $ 0.00442
+0.14%
$ 5.45 million $ 797,264
12:21 AM $ 0.00442
+0.00%
$ 5.45 million $ 797,262
12:20 AM $ 0.00442
-0.10%
$ 5.45 million $ 797,178
12:19 AM $ 0.00442
-2.78%
$ 5.3 million $ 797,143
12:18 AM $ 0.00455
+0.03%
$ 5.3 million $ 797,154
12:17 AM $ 0.00454
-0.04%
$ 5.3 million $ 797,154
12:16 AM $ 0.00455
-0.01%
$ 5.3 million $ 797,208
12:15 AM $ 0.00455
+0.01%
$ 5.3 million $ 797,171
12:14 AM $ 0.00455
+3.80%
$ 5.46 million $ 797,188
12:13 AM $ 0.00438
+0.15%
$ 5.46 million $ 796,802
12:12 AM $ 0.00437
+0.00%
$ 5.46 million $ 796,721
12:11 AM $ 0.00437
-0.02%
$ 5.46 million $ 796,744
12:10 AM $ 0.00437
+0.02%
$ 5.46 million $ 796,757
12:09 AM $ 0.00437
+0.03%
$ 5.25 million $ 796,742
12:08 AM $ 0.00437
-0.03%
$ 5.25 million $ 796,759
12:07 AM $ 0.00437
+0.01%
$ 5.25 million $ 796,737
12:06 AM $ 0.00437
+0.01%
$ 5.25 million $ 796,774
12:05 AM $ 0.00437
+0.00%
$ 5.25 million $ 797,077