OwlDAO Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0108
-3.42%
$13.02 million $2.35 million
Feb 26, 2026 $0.0112
-13.86%
$13.48 million $2.72 million
Feb 25, 2026 $0.013
+12.97%
$15.65 million $2.46 million
Feb 24, 2026 $0.0115
-0.07%
$13.85 million $2.79 million
Feb 23, 2026 $0.0116
-24.81%
$13.86 million $3.25 million
Feb 22, 2026 $0.0154
+41.47%
$18.43 million $2.93 million
Feb 21, 2026 $0.0109
+1.62%
$13.03 million $2.24 million
Feb 20, 2026 $0.0107
-7.65%
$12.82 million $2.26 million
Feb 19, 2026 $0.0116
+8.58%
$13.88 million $2.41 million
Feb 18, 2026 $0.0107
+0.40%
$12.78 million $2.33 million
Feb 17, 2026 $0.0106
-24.24%
$12.7 million $509,644
Feb 16, 2026 $0.014
-11.93%
$16.81 million $3.6 million
Feb 15, 2026 $0.0159
+28.89%
$19.08 million $3.34 million
Feb 14, 2026 $0.0123
-27.72%
$14.8 million $3.07 million
Feb 13, 2026 $0.0171
-15.64%
$20.47 million $3.75 million
Feb 12, 2026 $0.0202
-12.83%
$24.27 million $4.89 million
Feb 11, 2026 $0.0231
+24.04%
$27.76 million $6.02 million
Feb 10, 2026 $0.0187
+27.79%
$22.38 million $6.01 million
Feb 9, 2026 $0.0146
+136.25%
$17.34 million $4.67 million
Feb 8, 2026 $0.00617
+3.12%
$7.41 million $1.81 million
Feb 7, 2026 $0.00599
-19.37%
$7.18 million $2.13 million
Feb 6, 2026 $0.00741
-29.68%
$8.8 million $2.91 million
Feb 5, 2026 $0.0105
-24.30%
$12.63 million $3.49 million
Feb 4, 2026 $0.0139
-40.36%
$16.72 million $4.5 million
Feb 3, 2026 $0.0233
-33.84%
$27.97 million $5.07 million
Feb 2, 2026 $0.0352
-17.46%
$42.21 million $6.54 million
Feb 1, 2026 $0.0427
-11.61%
$51.22 million $14.11 million
Jan 31, 2026 $0.0483
-11.77%
$57.95 million $8.51 million
Jan 30, 2026 $0.0547
-13.66%
$65.69 million $8.32 million
Jan 29, 2026 $0.0634
-6.29%
$76 million $9.38 million
Jan 28, 2026 $0.0677
+11.71%
$81.18 million $9.85 million
Jan 27, 2026 $0.0606
+23.54%
$72.68 million $8.52 million
Jan 26, 2026 $0.049
-13.85%
$58.83 million $8.57 million
Jan 25, 2026 $0.0569
-6.66%
$68.28 million $9.22 million
Jan 24, 2026 $0.061
-11.71%
$73.16 million $9.88 million
Jan 23, 2026 $0.0691
-18.41%
$82.87 million $11.72 million
Jan 22, 2026 $0.0846
-0.74%
$101.58 million $11.68 million
Jan 21, 2026 $0.0853
-6.60%
$102.32 million $13.8 million
Jan 20, 2026 $0.0913
-0.98%
$109.55 million $13.45 million
Jan 19, 2026 $0.0922
+9.21%
$110.65 million $13.98 million
Jan 18, 2026 $0.0843
-14.47%
$101.07 million $15.12 million
Jan 17, 2026 $0.0985
-7.73%
$118.18 million $15.29 million
Jan 16, 2026 $0.107
+36.80%
$127.99 million $17.94 million
Jan 15, 2026 $0.078
+69.65%
$93.81 million $2.09 million
Oct 24, 2023 $0.00524
+0.40%
$5.24 million $14,321
Oct 23, 2023 $0.00522
-0.11%
$5.22 million $14,290
Aug 12, 2023 $0.00428
+0.78%
$-- $26
Aug 11, 2023 $0.00425
-11.71%
$4.25 million $2,443
Aug 10, 2023 $0.00481
+3.40%
$4.81 million $140
Aug 9, 2023 $0.00465
-5.72%
$4.65 million $5,936