OwlDAO Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.00493
+10.44%
$4.93 million $63
Aug 7, 2023 $0.00447
-2.69%
$4.47 million $78
Aug 6, 2023 $0.00459
-9.86%
$4.59 million $252
Aug 5, 2023 $0.00446
+2.20%
$4.46 million $66
Aug 4, 2023 $0.00437
-13.78%
$4.37 million $154
Aug 3, 2023 $0.00506
-5.78%
$5.06 million $2,064
Aug 2, 2023 $0.00538
+10.97%
$5.38 million $12
Aug 1, 2023 $0.00485
+1.49%
$4.85 million $245
Jul 31, 2023 $0.00477
+4.48%
$4.77 million $20,772
Jul 30, 2023 $0.00457
-4.11%
$4.57 million $34,953
Jul 29, 2023 $0.00476
-2.44%
$4.76 million $8,514
Jul 28, 2023 $0.00488
+1.76%
$4.88 million $5,454
Jul 27, 2023 $0.0048
+2.18%
$4.8 million $38,789
Jul 26, 2023 $0.0047
+8.63%
$4.7 million $138,790
Jul 25, 2023 $0.00433
-3.19%
$4.33 million $81,616
Jul 24, 2023 $0.00447
-1.90%
$4.47 million $51,814
Jul 23, 2023 $0.00456
+0.00%
$4.56 million $159,652
Jul 22, 2023 $0.00456
+1.91%
$4.56 million $24,812
Jul 21, 2023 $0.00447
+0.01%
$4.47 million $63,200
Jul 20, 2023 $0.00447
-7.27%
$4.47 million $100,416
Jul 19, 2023 $0.00482
+7.92%
$4.82 million $55,772
Jul 18, 2023 $0.00447
-5.57%
$4.47 million $55,919
Jul 17, 2023 $0.00473
+4.95%
$4.73 million $91,772
Jul 16, 2023 $0.00452
+1.46%
$4.52 million $52,430
Jul 15, 2023 $0.00446
+0.07%
$4.46 million $72,244
Jul 14, 2023 $0.00445
-0.95%
$4.45 million $65,412
Jul 13, 2023 $0.00449
+1.63%
$4.49 million $89,934
Jul 12, 2023 $0.00442
+2.32%
$4.42 million $105,275
Jul 11, 2023 $0.00432
-0.87%
$4.32 million $77,378
Jul 10, 2023 $0.00436
-12.15%
$4.36 million $52,311
Jul 9, 2023 $0.00448
-7.12%
$4.48 million $53,121
Jul 8, 2023 $0.0048
+3.57%
$4.8 million $96,880
Jul 7, 2023 $0.00463
+2.83%
$4.63 million $92,214
Jul 6, 2023 $0.0045
-1.34%
$4.5 million $89,844
Jul 5, 2023 $0.0046
+2.75%
$4.6 million $86,238
Jul 4, 2023 $0.00448
-16.47%
$4.48 million $21,624
Jul 3, 2023 $0.00451
+0.10%
$-- $597
Jul 2, 2023 $0.00451
-2.82%
$4.05 million $6,164
Jul 1, 2023 $0.00464
-1.56%
$4.17 million $53,387
Jun 30, 2023 $0.00471
-1.09%
$4.23 million $56,314
Jun 29, 2023 $0.00476
-3.72%
$4.28 million $88,879
Jun 28, 2023 $0.00494
+6.06%
$4.44 million $76,978
Jun 27, 2023 $0.00466
-1.54%
$4.19 million $44,397
Jun 26, 2023 $0.00473
-10.49%
$4.25 million $53,100
Jun 25, 2023 $0.00527
+7.25%
$4.74 million $116,879
Jun 24, 2023 $0.00491
-4.93%
$4.41 million $43,839
Jun 23, 2023 $0.00516
+3.10%
$4.64 million $1,672
Jun 22, 2023 $0.00501
-0.48%
$4.5 million $82,753
Jun 21, 2023 $0.00503
+7.29%
$4.52 million $69,345
Jun 20, 2023 $0.00468
-1.30%
$4.21 million $129,818