TRISK Historical Data

TRISK Page 2
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0000571
+0.00%
$ 43,343 $ 177
12:13 AM $ 0.0000571
+0.00%
$ 43,346 $ 178
11:58 PM $ 0.0000571
+0.00%
$ 43,358 $ 178
11:43 PM $ 0.000057
+0.00%
$ 43,228 $ 178
11:28 PM $ 0.000057
+0.00%
$ 43,279 $ 177
11:13 PM $ 0.0000572
+0.00%
$ 43,388 $ 177
10:58 PM $ 0.0000572
+0.00%
$ 43,367 $ 178
10:43 PM $ 0.0000572
+0.00%
$ 43,383 $ 178
10:28 PM $ 0.0000571
+0.00%
$ 43,362 $ 178
10:13 PM $ 0.000057
+0.00%
$ 43,275 $ 178
9:58 PM $ 0.000057
+0.00%
$ 43,267 $ 177
9:43 PM $ 0.000057
+0.00%
$ 43,239 $ 177
9:28 PM $ 0.000057
+0.00%
$ 43,267 $ 177
9:13 PM $ 0.0000568
+0.00%
$ 43,091 $ 188
8:58 PM $ 0.0000567
+0.00%
$ 42,989 $ 187
8:43 PM $ 0.0000568
+0.00%
$ 43,109 $ 182
8:28 PM $ 0.000057
+0.00%
$ 43,231 $ 186
8:13 PM $ 0.0000571
+0.00%
$ 43,311 $ 186
7:58 PM $ 0.0000573
+0.00%
$ 43,505 $ 187
7:43 PM $ 0.0000571
+0.00%
$ 43,344 $ 187
7:28 PM $ 0.0000568
+0.00%
$ 43,126 $ 187
7:13 PM $ 0.000057
+0.00%
$ 43,240 $ 186
6:58 PM $ 0.0000568
+0.00%
$ 43,135 $ 186
6:43 PM $ 0.0000568
+0.00%
$ 43,124 $ 186
6:28 PM $ 0.0000568
+0.00%
$ 43,124 $ 186
6:13 PM $ 0.0000569
+0.00%
$ 43,141 $ 186
5:58 PM $ 0.0000566
+0.00%
$ 42,925 $ 186
5:43 PM $ 0.0000553
+0.00%
$ 41,987 $ 185
5:28 PM $ 0.0000554
+0.00%
$ 42,025 $ 179
5:13 PM $ 0.0000555
+0.00%
$ 42,076 $ 179
4:58 PM $ 0.0000556
+0.00%
$ 42,170 $ 197
4:43 PM $ 0.0000555
+0.00%
$ 42,149 $ 194
4:28 PM $ 0.0000558
+0.00%
$ 42,314 $ 190
4:13 PM $ 0.0000557
+0.00%
$ 42,236 $ 191
3:58 PM $ 0.0000558
+0.00%
$ 42,354 $ 190
3:43 PM $ 0.0000559
+0.00%
$ 42,394 $ 191
3:28 PM $ 0.0000558
+0.00%
$ 42,305 $ 191
3:13 PM $ 0.0000561
+0.00%
$ 42,530 $ 191
2:58 PM $ 0.000056
+0.00%
$ 42,505 $ 160
2:43 PM $ 0.000056
+0.00%
$ 42,491 $ 160
2:28 PM $ 0.000056
+0.00%
$ 42,478 $ 160
2:13 PM $ 0.0000562
+0.00%
$ 42,612 $ 156
1:58 PM $ 0.0000559
+0.00%
$ 42,445 $ 157
1:43 PM $ 0.0000559
+0.00%
$ 42,426 $ 156
1:28 PM $ 0.000056
+0.00%
$ 42,528 $ 156
1:13 PM $ 0.000056
+0.00%
$ 42,518 $ 160
Download