TRISK Historical Data

TRISK Page 2
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0000599
+0.00%
$ 46,305 $ 227
12:08 PM $ 0.0000599
+0.00%
$ 46,331 $ 226
11:53 AM $ 0.0000599
+0.00%
$ 46,343 $ 231
11:38 AM $ 0.0000599
+0.00%
$ 46,357 $ 231
11:23 AM $ 0.00006
+0.00%
$ 46,423 $ 231
11:08 AM $ 0.0000601
+0.00%
$ 46,470 $ 231
10:53 AM $ 0.0000601
+0.00%
$ 46,490 $ 232
10:38 AM $ 0.0000601
+0.00%
$ 46,471 $ 232
10:23 AM $ 0.0000601
+0.00%
$ 46,479 $ 232
10:08 AM $ 0.0000601
+0.00%
$ 46,504 $ 232
9:53 AM $ 0.00006
+0.00%
$ 46,430 $ 232
9:38 AM $ 0.00006
+0.00%
$ 46,423 $ 231
9:23 AM $ 0.00006
+0.00%
$ 46,438 $ 231
9:08 AM $ 0.00006
+0.00%
$ 46,446 $ 231
8:53 AM $ 0.00006
+0.00%
$ 46,439 $ 231
8:38 AM $ 0.00006
+0.00%
$ 46,394 $ 231
8:23 AM $ 0.00006
+0.00%
$ 46,394 $ 236
8:08 AM $ 0.00006
+0.00%
$ 46,420 $ 236
7:53 AM $ 0.00006
+0.00%
$ 46,421 $ 236
7:38 AM $ 0.00006
+0.00%
$ 46,385 $ 236
7:23 AM $ 0.0000599
+0.00%
$ 46,357 $ 236
7:08 AM $ 0.00006
+0.00%
$ 46,430 $ 235
6:53 AM $ 0.00006
+0.00%
$ 46,388 $ 363
6:38 AM $ 0.0000599
+0.00%
$ 46,373 $ 363
6:23 AM $ 0.00006
+0.00%
$ 46,402 $ 362
6:08 AM $ 0.0000599
+0.00%
$ 46,373 $ 363
5:53 AM $ 0.00006
+0.00%
$ 46,385 $ 362
5:38 AM $ 0.00006
+0.00%
$ 46,386 $ 363
5:23 AM $ 0.0000599
+0.00%
$ 46,370 $ 374
5:08 AM $ 0.00006
+0.00%
$ 46,427 $ 374
4:53 AM $ 0.00006
+0.00%
$ 46,424 $ 375
4:38 AM $ 0.0000601
+0.00%
$ 46,478 $ 375
4:23 AM $ 0.0000601
+0.00%
$ 46,485 $ 379
4:08 AM $ 0.0000601
+0.00%
$ 46,502 $ 380
3:53 AM $ 0.00006
+0.00%
$ 46,413 $ 380
3:38 AM $ 0.0000599
+0.00%
$ 46,377 $ 379
3:23 AM $ 0.00006
+0.00%
$ 46,390 $ 373
3:08 AM $ 0.0000599
+0.00%
$ 46,370 $ 373
2:53 AM $ 0.0000601
+0.00%
$ 46,469 $ 380
2:38 AM $ 0.00006
+0.00%
$ 46,423 $ 381
2:23 AM $ 0.00006
+0.00%
$ 46,425 $ 381
2:08 AM $ 0.00006
+0.00%
$ 46,452 $ 381
1:53 AM $ 0.00006
+0.00%
$ 46,434 $ 381
1:38 AM $ 0.00006
+0.00%
$ 46,384 $ 381
1:23 AM $ 0.0000599
+0.00%
$ 46,367 $ 381
1:08 AM $ 0.0000599
+0.00%
$ 46,335 $ 380
12:53 AM $ 0.0000599
+0.00%
$ 46,324 $ 380
12:38 AM $ 0.0000599
+0.00%
$ 46,367 $ 380
12:23 AM $ 0.0000599
+0.00%
$ 46,360 $ 380
12:08 AM $ 0.00006
+0.00%
$ 46,425 $ 380
Download