BITTY ON ICP Historical Data

BITTYICP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+0.00%
$ 15,126 $ 3
Yesterday $ 0.0000153
-0.39%
$ 15,258 $ 28
Jun 8, 2026 $ 0.0000153
+3.08%
$ 15,329 $ 97
Jun 7, 2026 $ 0.0000149
+3.49%
$ 14,849 $ 15
Jun 6, 2026 $ 0.0000143
+9.58%
$ 14,334 $ 225
Jun 5, 2026 $ 0.0000131
-12.66%
$ 13,116 $ 58
Jun 4, 2026 $ 0.000015
-15.95%
$ 15,020 $ 162
Jun 3, 2026 $ 0.0000179
-5.26%
$ 17,871 $ 342
Jun 2, 2026 $ 0.0000188
+0.12%
$ 18,804 $ 481
Jun 1, 2026 $ 0.0000188
+0.30%
$ 18,786 $ 312
May 31, 2026 $ 0.0000187
+0.11%
$ 18,659 $ 1
May 30, 2026 $ 0.0000182
+0.28%
$ 18,203 $ 0
May 29, 2026 $ 0.0000182
-3.38%
$ 18,156 $ 0
May 28, 2026 $ 0.0000187
-4.09%
$ 18,698 $ 0
May 27, 2026 $ 0.0000194
+6.77%
$ 19,440 $ 3
May 26, 2026 $ 0.0000182
-0.13%
$ 18,233 $ 27
May 25, 2026 $ 0.0000182
+3.78%
$ 18,247 $ 5
May 24, 2026 $ 0.0000173
-2.68%
$ 17,348 $ 62
May 23, 2026 $ 0.0000178
+16.13%
$ 17,786 $ 259
May 22, 2026 $ 0.0000153
-3.36%
$ 15,321 $ 66
May 21, 2026 $ 0.0000159
+1.24%
$ 15,854 $ 0
May 20, 2026 $ 0.0000157
+4.12%
$ 15,688 $ 29
May 19, 2026 $ 0.0000151
-3.99%
$ 15,067 $ 24
May 18, 2026 $ 0.0000157
+3.15%
$ 15,712 $ 37
May 17, 2026 $ 0.0000152
-2.61%
$ 15,193 $ 45
May 16, 2026 $ 0.0000156
-14.35%
$ 15,601 $ 670
May 15, 2026 $ 0.0000182
-9.08%
$ 18,197 $ 66
May 14, 2026 $ 0.0000201
-8.23%
$ 20,064 $ 53
May 13, 2026 $ 0.0000219
-4.60%
$ 21,873 $ 0
May 12, 2026 $ 0.000023
-4.10%
$ 22,990 $ 0
May 11, 2026 $ 0.000024
-2.19%
$ 23,972 $ 70
May 10, 2026 $ 0.0000246
-3.81%
$ 24,556 $ 33
May 9, 2026 $ 0.0000255
-0.96%
$ 25,524 $ 44
May 8, 2026 $ 0.0000256
+17.17%
$ 25,611 $ 31
May 7, 2026 $ 0.0000219
-4.55%
$ 21,906 $ 394
May 6, 2026 $ 0.000023
+14.86%
$ 23,012 $ 1,035
May 5, 2026 $ 0.0000214
+9.46%
$ 21,384 $ 0
May 4, 2026 $ 0.0000195
+3.24%
$ 19,535 $ 87
May 3, 2026 $ 0.0000189
-2.69%
$ 18,934 $ 44
May 2, 2026 $ 0.0000195
+2.05%
$ 19,456 $ 14
May 1, 2026 $ 0.0000191
-1.87%
$ 19,081 $ 19
Apr 30, 2026 $ 0.0000194
-0.28%
$ 19,430 $ 0
Apr 29, 2026 $ 0.0000195
-6.97%
$ 19,478 $ 301
Apr 28, 2026 $ 0.0000209
+0.21%
$ 20,934 $ 1,821
Apr 27, 2026 $ 0.0000208
+7.44%
$ 20,894 $ 272
Apr 26, 2026 $ 0.0000194
-3.10%
$ 19,412 $ 273
Apr 25, 2026 $ 0.00002
+2.26%
$ 20,034 $ 1,924
Apr 24, 2026 $ 0.0000196
+0.29%
$ 19,585 $ 53
Apr 23, 2026 $ 0.0000195
+0.76%
$ 19,530 $ 35
Apr 22, 2026 $ 0.0000194
-1.13%
$ 19,403 $ 188
Download