BITTY ON ICP Historical Data

BITTYICP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 15,830 $ 12
Yesterday $ 0.0000157
+4.12%
$ 15,688 $ 29
May 19, 2026 $ 0.0000151
-3.99%
$ 15,067 $ 24
May 18, 2026 $ 0.0000157
+3.15%
$ 15,712 $ 37
May 17, 2026 $ 0.0000152
-2.61%
$ 15,193 $ 45
May 16, 2026 $ 0.0000156
-14.35%
$ 15,601 $ 670
May 15, 2026 $ 0.0000182
-9.08%
$ 18,197 $ 66
May 14, 2026 $ 0.0000201
-8.23%
$ 20,064 $ 53
May 13, 2026 $ 0.0000219
-4.60%
$ 21,873 $ 0
May 12, 2026 $ 0.000023
-4.10%
$ 22,990 $ 0
May 11, 2026 $ 0.000024
-2.19%
$ 23,972 $ 70
May 10, 2026 $ 0.0000246
-3.81%
$ 24,556 $ 33
May 9, 2026 $ 0.0000255
-0.96%
$ 25,524 $ 44
May 8, 2026 $ 0.0000256
+17.17%
$ 25,611 $ 31
May 7, 2026 $ 0.0000219
-4.55%
$ 21,906 $ 394
May 6, 2026 $ 0.000023
+14.86%
$ 23,012 $ 1,035
May 5, 2026 $ 0.0000214
+9.46%
$ 21,384 $ 0
May 4, 2026 $ 0.0000195
+3.24%
$ 19,535 $ 87
May 3, 2026 $ 0.0000189
-2.69%
$ 18,934 $ 44
May 2, 2026 $ 0.0000195
+2.05%
$ 19,456 $ 14
May 1, 2026 $ 0.0000191
-1.87%
$ 19,081 $ 19
Apr 30, 2026 $ 0.0000194
-0.28%
$ 19,430 $ 0
Apr 29, 2026 $ 0.0000195
-6.97%
$ 19,478 $ 301
Apr 28, 2026 $ 0.0000209
+0.21%
$ 20,934 $ 1,821
Apr 27, 2026 $ 0.0000208
+7.44%
$ 20,894 $ 272
Apr 26, 2026 $ 0.0000194
-3.10%
$ 19,412 $ 273
Apr 25, 2026 $ 0.00002
+2.26%
$ 20,034 $ 1,924
Apr 24, 2026 $ 0.0000196
+0.29%
$ 19,585 $ 53
Apr 23, 2026 $ 0.0000195
+0.76%
$ 19,530 $ 35
Apr 22, 2026 $ 0.0000194
-1.13%
$ 19,403 $ 188
Apr 21, 2026 $ 0.0000196
-2.74%
$ 19,629 $ 131
Apr 20, 2026 $ 0.0000202
+15.50%
$ 20,173 $ 401
Apr 19, 2026 $ 0.0000175
-4.99%
$ 17,459 $ 195
Apr 18, 2026 $ 0.0000202
-12.64%
$ 20,204 $ 359
Apr 17, 2026 $ 0.0000231
-11.21%
$ 23,102 $ 962
Apr 16, 2026 $ 0.000026
+5.47%
$ 26,003 $ 415
Apr 15, 2026 $ 0.0000246
+7.65%
$ 24,642 $ 1,839
Apr 14, 2026 $ 0.0000229
+26.97%
$ 22,886 $ 2,765
Apr 13, 2026 $ 0.000018
-24.50%
$ 18,014 $ 4,061
Apr 12, 2026 $ 0.0000133
+18.37%
$ 13,272 $ 2,397
Apr 11, 2026 $ 0.0000117
-7.70%
$ 11,721 $ 1,296
Apr 10, 2026 $ 0.0000127
-0.97%
$ 12,694 $ 1,544
Apr 9, 2026 $ 0.0000128
+16.77%
$ 12,818 $ 156
Apr 8, 2026 $ 0.000011
+4.78%
$ 10,982 $ 346
Apr 7, 2026 $ 0.0000105
+16.50%
$ 10,520 $ 208
Apr 6, 2026 $ 0.0₅903
-24.18%
$ 9,031 $ 1,142
Apr 5, 2026 $ 0.0000113
-28.83%
$ 11,255 $ 2,176
Apr 4, 2026 $ 0.0000159
+42.89%
$ 15,946 $ 2,460
Apr 3, 2026 $ 0.0000108
-10.05%
$ 10,766 $ 2,982
Apr 2, 2026 $ 0.0000114
+23.13%
$ 11,370 $ 2,507
Download