BITTY ON ICP Historical Data

BITTYICP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 13,934 $ 35
Yesterday $ 0.0000148
+2.54%
$ 14,787 $ 0
Jun 28, 2026 $ 0.0000144
+5.66%
$ 14,441 $ 119
Jun 27, 2026 $ 0.0000137
-3.04%
$ 13,668 $ 45
Jun 26, 2026 $ 0.0000141
-1.34%
$ 14,086 $ 5
Jun 25, 2026 $ 0.0000143
-10.06%
$ 14,286 $ 416
Jun 24, 2026 $ 0.0000159
-2.91%
$ 15,851 $ 32
Jun 23, 2026 $ 0.0000163
-0.65%
$ 16,315 $ 1
Jun 22, 2026 $ 0.0000164
+0.83%
$ 16,386 $ 0
Jun 21, 2026 $ 0.0000163
-2.84%
$ 16,267 $ 18
Jun 20, 2026 $ 0.0000167
+3.89%
$ 16,739 $ 56
Jun 19, 2026 $ 0.000016
-0.01%
$ 16,043 $ 0.1
Jun 18, 2026 $ 0.000016
-3.28%
$ 16,013 $ 2
Jun 17, 2026 $ 0.0000165
+0.81%
$ 16,543 $ 815
Jun 16, 2026 $ 0.0000165
-0.68%
$ 16,466 $ 33
Jun 15, 2026 $ 0.0000166
-0.32%
$ 16,556 $ 593
Jun 14, 2026 $ 0.0000166
-0.12%
$ 16,617 $ 569
Jun 13, 2026 $ 0.0000166
+9.17%
$ 16,632 $ 13
Jun 12, 2026 $ 0.0000151
+0.37%
$ 15,135 $ 8
Jun 11, 2026 $ 0.0000151
+1.37%
$ 15,063 $ 56
Jun 10, 2026 $ 0.0000148
-3.03%
$ 14,830 $ 4
Jun 9, 2026 $ 0.0000153
-0.39%
$ 15,258 $ 28
Jun 8, 2026 $ 0.0000153
+3.08%
$ 15,329 $ 97
Jun 7, 2026 $ 0.0000149
+3.49%
$ 14,849 $ 15
Jun 6, 2026 $ 0.0000143
+9.58%
$ 14,334 $ 225
Jun 5, 2026 $ 0.0000131
-12.66%
$ 13,116 $ 58
Jun 4, 2026 $ 0.000015
-15.95%
$ 15,020 $ 162
Jun 3, 2026 $ 0.0000179
-5.26%
$ 17,871 $ 342
Jun 2, 2026 $ 0.0000188
+0.12%
$ 18,804 $ 481
Jun 1, 2026 $ 0.0000188
+0.30%
$ 18,786 $ 312
May 31, 2026 $ 0.0000187
+0.11%
$ 18,659 $ 1
May 30, 2026 $ 0.0000182
+0.28%
$ 18,203 $ 0
May 29, 2026 $ 0.0000182
-3.38%
$ 18,156 $ 0
May 28, 2026 $ 0.0000187
-4.09%
$ 18,698 $ 0
May 27, 2026 $ 0.0000194
+6.77%
$ 19,440 $ 3
May 26, 2026 $ 0.0000182
-0.13%
$ 18,233 $ 27
May 25, 2026 $ 0.0000182
+3.78%
$ 18,247 $ 5
May 24, 2026 $ 0.0000173
-2.68%
$ 17,348 $ 62
May 23, 2026 $ 0.0000178
+16.13%
$ 17,786 $ 259
May 22, 2026 $ 0.0000153
-3.36%
$ 15,321 $ 66
May 21, 2026 $ 0.0000159
+1.24%
$ 15,854 $ 0
May 20, 2026 $ 0.0000157
+4.12%
$ 15,688 $ 29
May 19, 2026 $ 0.0000151
-3.99%
$ 15,067 $ 24
May 18, 2026 $ 0.0000157
+3.15%
$ 15,712 $ 37
May 17, 2026 $ 0.0000152
-2.61%
$ 15,193 $ 45
May 16, 2026 $ 0.0000156
-14.35%
$ 15,601 $ 670
May 15, 2026 $ 0.0000182
-9.08%
$ 18,197 $ 66
May 14, 2026 $ 0.0000201
-8.23%
$ 20,064 $ 53
May 13, 2026 $ 0.0000219
-4.60%
$ 21,873 $ 0
May 12, 2026 $ 0.000023
-4.10%
$ 22,990 $ 0
Download