BITTY ON ICP Historical Data

BITTYICP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅318
+0.00%
$ 3,182 $ 2
Yesterday $ 0.0₅314
-3.45%
$ 3,138 $ 18
Jul 19, 2026 $ 0.0₅325
+3.65%
$ 3,250 $ 194
Jul 18, 2026 $ 0.0₅314
-26.25%
$ 3,134 $ 747
Jul 17, 2026 $ 0.0₅426
+85.39%
$ 4,253 $ 303
Jul 16, 2026 $ 0.0₅229
-83.43%
$ 2,295 $ 800
Jul 15, 2026 $ 0.0000138
-1.97%
$ 13,841 $ 1
Jul 14, 2026 $ 0.0000141
+3.46%
$ 14,109 $ 36
Jul 13, 2026 $ 0.0000136
-9.52%
$ 13,644 $ 143
Jul 12, 2026 $ 0.0000151
+6.78%
$ 15,062 $ 1,061
Jul 11, 2026 $ 0.0000141
-3.81%
$ 14,114 $ 77
Jul 10, 2026 $ 0.0000142
-1.56%
$ -- $ 0
Jul 9, 2026 $ 0.0000144
+4.80%
$ 14,405 $ 0
Jul 8, 2026 $ 0.0000135
-0.35%
$ 13,462 $ 0
Jul 7, 2026 $ 0.0000135
-13.69%
$ 13,521 $ 295
Jul 6, 2026 $ 0.0000156
+0.46%
$ 15,631 $ 3
Jul 5, 2026 $ 0.0000156
-1.85%
$ 15,583 $ 0.01
Jul 4, 2026 $ 0.0000159
+7.97%
$ 15,870 $ 138
Jul 3, 2026 $ 0.0000147
+2.08%
$ 14,699 $ 0.1
Jul 2, 2026 $ 0.0000144
+2.07%
$ 14,410 $ 0
Jul 1, 2026 $ 0.0000141
+1.68%
$ 14,130 $ 0
Jun 30, 2026 $ 0.0000139
-5.69%
$ 13,920 $ 35
Jun 29, 2026 $ 0.0000148
+2.54%
$ 14,787 $ 0
Jun 28, 2026 $ 0.0000144
+5.66%
$ 14,441 $ 119
Jun 27, 2026 $ 0.0000137
-3.04%
$ 13,668 $ 45
Jun 26, 2026 $ 0.0000141
-1.34%
$ 14,086 $ 5
Jun 25, 2026 $ 0.0000143
-10.06%
$ 14,286 $ 416
Jun 24, 2026 $ 0.0000159
-2.91%
$ 15,851 $ 32
Jun 23, 2026 $ 0.0000163
-0.65%
$ 16,315 $ 1
Jun 22, 2026 $ 0.0000164
+0.83%
$ 16,386 $ 0
Jun 21, 2026 $ 0.0000163
-2.84%
$ 16,267 $ 18
Jun 20, 2026 $ 0.0000167
+3.89%
$ 16,739 $ 56
Jun 19, 2026 $ 0.000016
-0.01%
$ 16,043 $ 0.1
Jun 18, 2026 $ 0.000016
-3.28%
$ 16,013 $ 2
Jun 17, 2026 $ 0.0000165
+0.81%
$ 16,543 $ 815
Jun 16, 2026 $ 0.0000165
-0.68%
$ 16,466 $ 33
Jun 15, 2026 $ 0.0000166
-0.32%
$ 16,556 $ 593
Jun 14, 2026 $ 0.0000166
-0.12%
$ 16,617 $ 569
Jun 13, 2026 $ 0.0000166
+9.17%
$ 16,632 $ 13
Jun 12, 2026 $ 0.0000151
+0.37%
$ 15,135 $ 8
Jun 11, 2026 $ 0.0000151
+1.37%
$ 15,063 $ 56
Jun 10, 2026 $ 0.0000148
-3.03%
$ 14,830 $ 4
Jun 9, 2026 $ 0.0000153
-0.39%
$ 15,258 $ 28
Jun 8, 2026 $ 0.0000153
+3.08%
$ 15,329 $ 97
Jun 7, 2026 $ 0.0000149
+3.49%
$ 14,849 $ 15
Jun 6, 2026 $ 0.0000143
+9.58%
$ 14,334 $ 225
Jun 5, 2026 $ 0.0000131
-12.66%
$ 13,116 $ 58
Jun 4, 2026 $ 0.000015
-15.95%
$ 15,020 $ 162
Jun 3, 2026 $ 0.0000179
-5.26%
$ 17,871 $ 342
Jun 2, 2026 $ 0.0000188
+0.12%
$ 18,804 $ 481
Download