Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTY ON ICP Historical Data

BITTYICP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.0₅745
+27.17%
$7,453 $135
Sep 17, 2026 $0.0₅587
+98.41%
$5,868 $330
Sep 16, 2026 $0.0₅296
-2.42%
$2,961 $36
Sep 15, 2026 $0.0₅304
-9.56%
$3,037 $0.01
Sep 14, 2026 $0.0₅336
-10.46%
$3,357 $7
Sep 13, 2026 $0.0₅374
-9.37%
$3,741 $87
Sep 12, 2026 $0.0₅413
-0.17%
$4,129 $0
Sep 11, 2026 $0.0₅414
-5.39%
$4,135 $12
Sep 10, 2026 $0.0₅437
+22.36%
$4,366 $161
Sep 9, 2026 $0.0₅357
+15.77%
$3,568 $150
Sep 8, 2026 $0.0₅308
+3.04%
$3,078 $100
Sep 7, 2026 $0.0₅298
-52.61%
$2,984 $803
Sep 6, 2026 $0.0₅624
+0.21%
$-- $3
Sep 5, 2026 $0.0₅623
+4.07%
$6,230 $16
Sep 4, 2026 $0.0₅6
-1.87%
$5,998 $0
Sep 3, 2026 $0.0₅611
+14.43%
$6,114 $94
Sep 2, 2026 $0.0₅536
-0.94%
$5,355 $0.001
Sep 1, 2026 $0.0₅532
+1.64%
$-- $3
Aug 31, 2026 $0.0₅522
-1.92%
$5,227 $14
Aug 30, 2026 $0.0₅551
-2.02%
$-- $0.01
Aug 29, 2026 $0.0₅562
+2.90%
$5,619 $0.01
Aug 28, 2026 $0.0₅546
-3.64%
$5,457 $6
Aug 27, 2026 $0.0₅567
-5.26%
$5,662 $0
Aug 26, 2026 $0.0₅593
+0.86%
$5,984 $85
Aug 25, 2026 $0.0₅586
-4.14%
$5,876 $55
Aug 24, 2026 $0.0₅611
-7.69%
$6,117 $251
Aug 23, 2026 $0.0₅666
+2.80%
$6,662 $21
Aug 22, 2026 $0.0₅649
-8.05%
$6,494 $20
Aug 21, 2026 $0.0₅707
-0.39%
$7,069 $33
Aug 20, 2026 $0.0₅71
-31.83%
$7,103 $501
Aug 19, 2026 $0.0000103
+31.44%
$10,328 $462
Aug 18, 2026 $0.0₅786
+11.39%
$7,864 $189
Aug 17, 2026 $0.0₅706
-12.98%
$7,060 $190
Aug 16, 2026 $0.0₅812
-18.99%
$8,115 $347
Aug 15, 2026 $0.00001
+23.91%
$10,020 $115
Aug 14, 2026 $0.0₅808
-9.59%
$8,078 $190
Aug 13, 2026 $0.0₅893
-3.36%
$8,926 $72
Aug 12, 2026 $0.0₅923
+21.25%
$9,233 $662
Aug 11, 2026 $0.0₅762
+29.94%
$7,616 $106
Aug 10, 2026 $0.0₅586
-30.02%
$5,857 $232
Aug 9, 2026 $0.0₅837
+1.27%
$8,373 $43
Aug 8, 2026 $0.0₅828
+30.34%
$8,278 $90
Aug 7, 2026 $0.0₅635
+42.31%
$6,352 $112
Aug 6, 2026 $0.0₅446
+3.09%
$4,463 $10
Aug 5, 2026 $0.0₅433
+0.62%
$4,327 $0
Aug 4, 2026 $0.0₅431
-0.73%
$4,306 $3
Aug 3, 2026 $0.0₅435
+0.36%
$-- $50
Aug 2, 2026 $0.0₅432
-12.91%
$4,322 $50
Aug 1, 2026 $0.0₅496
-1.72%
$4,956 $3
Jul 31, 2026 $0.0₅541
-0.16%
$5,421 $43