ckUSDC Historical Data

CKUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.998
+0.06%
$ 1.86 million $ 129,957
Mar 4, 2026 $ 0.998
-0.30%
$ 1.86 million $ 263,193
Mar 3, 2026 $ 1
-0.41%
$ 1.86 million $ 164,409
Mar 2, 2026 $ 0.998
+1.07%
$ 1.85 million $ 168,883
Mar 1, 2026 $ 0.988
-7.75%
$ 1.84 million $ 47,487
Feb 28, 2026 $ 1.07
+8.39%
$ 1.99 million $ 137,086
Feb 27, 2026 $ 0.993
-0.41%
$ 1.85 million $ 276,554
Feb 26, 2026 $ 0.998
+0.40%
$ 1.85 million $ 171,518
Feb 25, 2026 $ 0.978
-2.57%
$ 1.82 million $ 219,014
Feb 24, 2026 $ 1
+0.22%
$ 1.87 million $ 81,905
Feb 23, 2026 $ 1
-0.56%
$ 1.86 million $ 149,236
Feb 22, 2026 $ 1
+0.51%
$ 1.87 million $ 71,781
Feb 21, 2026 $ 1
-0.32%
$ 1.86 million $ 86,214
Feb 20, 2026 $ 1
-0.60%
$ 1.86 million $ 194,539
Feb 19, 2026 $ 1.01
+0.25%
$ 1.87 million $ 103,347
Feb 18, 2026 $ 0.996
-0.61%
$ 1.85 million $ 73,812
Feb 17, 2026 $ 1
-0.33%
$ 1.86 million $ 104,776
Feb 16, 2026 $ 1
+0.13%
$ 1.87 million $ 114,778
Feb 15, 2026 $ 1.01
-3.10%
$ 1.88 million $ 151,672
Feb 14, 2026 $ 1.05
+6.53%
$ 1.95 million $ 149,073
Feb 13, 2026 $ 0.984
+2.56%
$ 1.83 million $ 140,260
Feb 12, 2026 $ 0.959
+0.38%
$ 1.78 million $ 136,970
Feb 11, 2026 $ 0.956
-2.71%
$ 1.78 million $ 136,335
Feb 10, 2026 $ 0.982
-0.83%
$ 1.83 million $ 140,279
Feb 9, 2026 $ 0.99
-1.07%
$ 1.84 million $ 141,405
Feb 8, 2026 $ 0.999
-0.57%
$ 1.86 million $ 124,713
Feb 7, 2026 $ 1.01
+1.21%
$ 1.87 million $ 174,207
Feb 6, 2026 $ 1
+0.93%
$ 1.87 million $ 492,896
Feb 5, 2026 $ 1
+0.25%
$ 1.86 million $ 475,546
Feb 4, 2026 $ 0.999
-0.13%
$ 1.86 million $ 229,384
Feb 3, 2026 $ 1
-0.61%
$ 1.86 million $ 194,279
Feb 2, 2026 $ 1.01
-0.56%
$ 1.87 million $ 258,704
Feb 1, 2026 $ 1.01
+1.41%
$ 1.87 million $ 186,320
Jan 31, 2026 $ 1
-0.30%
$ 1.84 million $ 329,580
Jan 30, 2026 $ 1
+0.33%
$ 1.85 million $ 194,483
Jan 29, 2026 $ 1
-0.34%
$ 1.84 million $ 155,074
Jan 28, 2026 $ 1
+0.71%
$ 1.85 million $ 122,513
Jan 27, 2026 $ 0.996
-0.45%
$ 1.83 million $ 175,143
Jan 26, 2026 $ 1
-0.13%
$ 1.84 million $ 152,385
Jan 25, 2026 $ 1
+0.44%
$ 1.85 million $ 138,675
Jan 24, 2026 $ 1
+0.15%
$ 1.84 million $ 64,265
Jan 23, 2026 $ 0.999
-0.59%
$ 1.84 million $ 170,982
Jan 22, 2026 $ 1
+0.87%
$ 1.85 million $ 111,518
Jan 21, 2026 $ 0.995
-1.13%
$ 1.83 million $ 303,977
Jan 20, 2026 $ 1
+1.22%
$ 1.85 million $ 271,248
Jan 19, 2026 $ 0.995
+2.08%
$ 1.83 million $ 567,637
Jan 18, 2026 $ 0.987
-1.35%
$ 1.82 million $ 353,675
Jan 17, 2026 $ 0.999
+0.73%
$ 1.84 million $ 153,563
Jan 16, 2026 $ 0.992
-1.16%
$ 1.83 million $ 545,740
Jan 15, 2026 $ 1
+0.07%
$ 1.84 million $ 840,309