Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $1
+0.49%
$1.63 million $80,976
Aug 7, 2026 $0.999
-0.59%
$1.63 million $24,865
Aug 6, 2026 $1
+0.86%
$1.64 million $25,197
Aug 5, 2026 $0.996
-0.02%
$1.62 million $27,609
Aug 4, 2026 $0.997
-1.11%
$1.62 million $28,572
Aug 3, 2026 $1.01
+0.12%
$1.64 million $46,916
Aug 2, 2026 $1
+0.19%
$1.63 million $40,771
Aug 1, 2026 $1
+0.49%
$1.63 million $54,375
Jul 31, 2026 $0.993
-0.16%
$1.62 million $14,004
Jul 30, 2026 $0.995
-1.32%
$1.62 million $43,246
Jul 29, 2026 $1.01
+0.05%
$1.64 million $91,871
Jul 28, 2026 $1.01
+1.17%
$1.64 million $58,680
Jul 27, 2026 $0.995
-1.04%
$1.62 million $57,076
Jul 26, 2026 $1.01
+0.82%
$1.64 million $52,845
Jul 25, 2026 $0.997
-0.20%
$1.62 million $18,503
Jul 24, 2026 $0.999
+0.34%
$1.63 million $43,660
Jul 23, 2026 $0.996
-0.19%
$1.62 million $45,192
Jul 22, 2026 $0.999
-0.91%
$1.63 million $36,237
Jul 21, 2026 $1.01
+0.55%
$1.64 million $48,537
Jul 20, 2026 $1
+0.57%
$1.63 million $78,793
Jul 19, 2026 $0.996
-0.14%
$1.62 million $25,450
Jul 18, 2026 $0.998
-0.41%
$1.62 million $34,153
Jul 17, 2026 $1
-0.20%
$1.63 million $73,152
Jul 16, 2026 $1
+2.65%
$1.64 million $127,112
Jul 15, 2026 $0.974
-2.40%
$1.59 million $129,669
Jul 14, 2026 $0.998
-0.35%
$1.62 million $48,949
Jul 13, 2026 $1
+0.58%
$1.63 million $100,318
Jul 12, 2026 $0.995
-0.07%
$2.03 million $47,925
Jul 11, 2026 $0.996
+1.06%
$2.03 million $62,865
Jul 10, 2026 $0.987
-2.40%
$2.01 million $64,077
Jul 9, 2026 $1.01
+0.20%
$2.06 million $243,199
Jul 8, 2026 $1.01
+0.60%
$2.05 million $173,887
Jul 7, 2026 $1
+0.22%
$2.04 million $155,417
Jul 6, 2026 $0.997
+0.15%
$2.03 million $147,084
Jul 5, 2026 $0.997
-0.82%
$2.03 million $55,404
Jul 4, 2026 $1
+0.74%
$2.05 million $88,108
Jul 3, 2026 $0.997
-0.63%
$2.03 million $79,334
Jul 2, 2026 $1
+1.30%
$2.05 million $134,958
Jul 1, 2026 $0.992
-0.34%
$2.02 million $206,644
Jun 30, 2026 $0.997
-0.01%
$2.03 million $87,817
Jun 29, 2026 $0.999
-0.03%
$2.04 million $186,218
Jun 28, 2026 $1
-0.11%
$2.04 million $96,316
Jun 27, 2026 $1
+0.29%
$2.04 million $60,928
Jun 26, 2026 $0.999
+0.04%
$2.04 million $240,760
Jun 25, 2026 $0.999
-0.70%
$2.04 million $274,461
Jun 24, 2026 $1
-0.08%
$2.05 million $226,688
Jun 23, 2026 $1
+0.38%
$2.05 million $168,008
Jun 22, 2026 $0.998
-0.12%
$2.03 million $121,768
Jun 21, 2026 $1
-0.11%
$2.04 million $64,121
Jun 20, 2026 $1
-0.22%
$2.04 million $95,790