Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.991
-0.63%
$107,483 $334,526
Nov 15, 2024 $0.997
+0.72%
$108,198 $312,730
Nov 14, 2024 $0.988
-3.17%
$107,139 $617,983
Nov 13, 2024 $1.02
+1.49%
$110,784 $585,271
Nov 12, 2024 $1.01
-1.22%
$109,453 $633,260
Nov 11, 2024 $1.02
+5.54%
$110,708 $202,458
Nov 10, 2024 $0.965
-6.59%
$104,648 $314,734
Nov 9, 2024 $1.03
-4.72%
$112,019 $240,570
Nov 8, 2024 $1.09
+8.10%
$117,889 $308,852
Nov 7, 2024 $1
-3.06%
$108,873 $177,373
Nov 6, 2024 $1.04
+4.13%
$112,289 $258,017
Nov 5, 2024 $0.995
+0.58%
$107,928 $114,872
Nov 4, 2024 $0.989
-2.71%
$107,238 $43,223
Nov 3, 2024 $1.02
+1.78%
$110,188 $153,878
Nov 2, 2024 $0.997
+1.46%
$108,203 $181,535
Nov 1, 2024 $0.983
-1.00%
$106,596 $281,465
Oct 31, 2024 $0.992
-0.63%
$107,667 $170,937
Oct 30, 2024 $0.999
-0.48%
$108,410 $184,361
Oct 29, 2024 $1
+0.07%
$108,880 $81,085
Oct 28, 2024 $1
+1.41%
$108,740 $81,041
Oct 27, 2024 $0.989
-0.89%
$107,307 $111,932
Oct 26, 2024 $0.998
+4.29%
$108,294 $196,818
Oct 25, 2024 $0.95
-5.76%
$103,060 $109,701
Oct 24, 2024 $1.01
+0.51%
$109,242 $245,890
Oct 23, 2024 $1
-0.66%
$108,663 $175,615
Oct 22, 2024 $1.01
+0.61%
$109,347 $221,635
Oct 21, 2024 $1
-0.41%
$108,798 $42,769
Oct 20, 2024 $1.01
+0.23%
$109,141 $44,849
Oct 19, 2024 $1
-0.07%
$108,783 $53,441
Oct 18, 2024 $1
+1.04%
$108,876 $111,863
Oct 17, 2024 $0.993
+4.59%
$107,717 $71,615
Oct 16, 2024 $0.949
-2.55%
$102,953 $167,977
Oct 15, 2024 $0.973
-2.90%
$105,590 $169,190
Oct 14, 2024 $1
+4.32%
$108,880 $186,238
Oct 13, 2024 $0.961
-2.06%
$104,228 $166,681
Oct 12, 2024 $0.98
-1.29%
$106,366 $166,679
Oct 11, 2024 $0.993
-2.00%
$107,725 $171,715
Oct 10, 2024 $1.01
+0.81%
$109,800 $320,665
Oct 9, 2024 $1.01
+0.16%
$109,149 $238,683
Oct 8, 2024 $1.01
+13.73%
$109,045 $323,457
Oct 7, 2024 $0.887
-5.07%
$96,190 $133,445
Oct 6, 2024 $0.934
+3.66%
$101,283 $132,358
Oct 5, 2024 $0.901
-1.85%
$97,709 $131,385
Oct 4, 2024 $0.919
+4.35%
$99,647 $134,606
Oct 3, 2024 $0.88
+0.27%
$95,428 $890
Oct 2, 2024 $0.877
-4.13%
$95,129 $128,176
Oct 1, 2024 $0.914
-7.44%
$99,130 $134,800
Sep 30, 2024 $0.985
-6.29%
$106,883 $146,428
Sep 29, 2024 $1.05
-1.08%
$114,216 $157,194
Sep 28, 2024 $1.06
-2.14%
$115,220 $155,993