ckUSDC Historical Data

CKUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 1.01
+0.78%
$ 109,291 $ 42,968
Jun 3, 2024 $ 1
-0.28%
$ 108,443 $ 41,905
Jun 2, 2024 $ 1
-0.76%
$ 108,674 $ 31,551
Jun 1, 2024 $ 1.01
+0.48%
$ 109,369 $ 45,270
May 31, 2024 $ 1
+0.54%
$ 108,962 $ 60,485
May 30, 2024 $ 0.998
+0.46%
$ 108,301 $ 50,984
May 29, 2024 $ 0.995
-0.66%
$ 107,983 $ 29,570
May 28, 2024 $ 1
-0.98%
$ 108,783 $ 46,752
May 27, 2024 $ 1.01
-0.23%
$ 109,671 $ 16,779
Download