Coinranking
ckUSDC Historical Data
CKUSDC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2024 | $1.08 | +3.81% | ||
| Sep 26, 2024 | $1.04 | +5.12% | ||
| Sep 25, 2024 | $0.993 | -1.15% | ||
| Sep 24, 2024 | $1 | -0.82% | ||
| Sep 23, 2024 | $1.01 | +1.21% | ||
| Sep 22, 2024 | $0.998 | -0.51% | ||
| Sep 21, 2024 | $1 | -0.04% | ||
| Sep 20, 2024 | $1 | +0.04% | ||
| Sep 19, 2024 | $1 | -1.39% | ||
| Sep 18, 2024 | $1.01 | +1.68% | ||
| Sep 17, 2024 | $0.997 | -0.44% | ||
| Sep 16, 2024 | $1 | +1.88% | ||
| Sep 15, 2024 | $0.986 | -1.88% | ||
| Sep 14, 2024 | $1.01 | +0.10% | ||
| Sep 13, 2024 | $1 | +0.01% | ||
| Sep 12, 2024 | $1.01 | +0.74% | ||
| Sep 11, 2024 | $0.999 | -0.06% | ||
| Sep 10, 2024 | $0.997 | -0.78% | ||
| Sep 9, 2024 | $1.01 | -0.05% | ||
| Sep 8, 2024 | $1.01 | +0.10% | ||
| Sep 6, 2024 | $0.989 | -0.85% | ||
| Sep 5, 2024 | $0.998 | +0.25% | ||
| Sep 4, 2024 | $0.997 | -99.95% | ||
| Sep 3, 2024 | $1,271.13 | +2.13K% | ||
| Sep 2, 2024 | $56.9 | +4.14% | ||
| Sep 1, 2024 | $54.67 | -3.60% | ||
| Aug 31, 2024 | $56.71 | -1.32% | ||
| Aug 30, 2024 | $57.47 | -6.35% | ||
| Aug 29, 2024 | $61.37 | -4.89% | ||
| Aug 27, 2024 | $1.01 | +1.68% | ||
| Aug 26, 2024 | $0.989 | -0.46% | ||
| Aug 25, 2024 | $0.983 | -1.49% | ||
| Aug 24, 2024 | $0.997 | -0.57% | ||
| Aug 23, 2024 | $1 | +0.02% | ||
| Aug 22, 2024 | $1 | +1.05% | ||
| Aug 21, 2024 | $0.991 | -0.80% | ||
| Aug 20, 2024 | $1 | -0.37% | ||
| Aug 19, 2024 | $1 | +1.35% | ||
| Aug 18, 2024 | $0.992 | -1.70% | ||
| Aug 17, 2024 | $1.01 | +1.76% | ||
| Aug 16, 2024 | $0.992 | -0.62% | ||
| Aug 15, 2024 | $0.997 | -0.92% | ||
| Aug 14, 2024 | $1.01 | +0.88% | ||
| Aug 13, 2024 | $1.01 | +0.78% | ||
| Aug 12, 2024 | $1.01 | +0.90% | ||
| Aug 11, 2024 | $0.985 | -1.28% | ||
| Aug 10, 2024 | $0.998 | +0.29% | ||
| Aug 9, 2024 | $0.994 | -0.58% | ||
| Aug 8, 2024 | $1 | +0.00% | ||
| Aug 7, 2024 | $0.994 | -0.51% | ||