ckUSDC Historical Data

CKUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1
-0.80%
$ 1.85 million $ 1.05 million
Jan 13, 2026 $ 1
+0.06%
$ 1.84 million $ 436,296
Jan 12, 2026 $ 1
+0.11%
$ 1.85 million $ 127,093
Jan 11, 2026 $ 0.999
-0.86%
$ 1.84 million $ 69,885
Jan 10, 2026 $ 1.01
+0.82%
$ 1.86 million $ 57,990
Jan 9, 2026 $ 1
+0.72%
$ 1.84 million $ 174,348
Jan 8, 2026 $ 0.996
+0.21%
$ 1.83 million $ 149,462
Jan 7, 2026 $ 0.994
-0.57%
$ 1.83 million $ 152,005
Jan 6, 2026 $ 0.998
-0.11%
$ 1.84 million $ 231,671
Jan 5, 2026 $ 1
+0.35%
$ 1.85 million $ 243,663
Jan 4, 2026 $ 0.999
-0.56%
$ 1.84 million $ 114,712
Jan 3, 2026 $ 1
+0.09%
$ 1.85 million $ 90,149
Jan 2, 2026 $ 1
+0.05%
$ 1.85 million $ 131,208
Jan 1, 2026 $ 1
+0.12%
$ 2.1 million $ 189,332
Dec 31, 2025 $ 1
-0.06%
$ 2.1 million $ 145,849
Dec 30, 2025 $ 1
+1.48%
$ 2.1 million $ 60,255
Dec 29, 2025 $ 1
-0.37%
$ 2.08 million $ 144,515
Dec 28, 2025 $ 0.998
-0.33%
$ 2.11 million $ 64,855
Dec 27, 2025 $ 0.998
-0.71%
$ 2.1 million $ 48,260
Dec 26, 2025 $ 1
+0.03%
$ 2.11 million $ 96,327
Dec 25, 2025 $ 0.978
-2.54%
$ 2.1 million $ 67,903
Dec 24, 2025 $ 1
+0.23%
$ 2.1 million $ 70,999
Dec 23, 2025 $ 0.996
-0.56%
$ 2.1 million $ 94,861
Dec 22, 2025 $ 1.01
+0.76%
$ 2.1 million $ 201,272
Dec 21, 2025 $ 1.01
+0.89%
$ 2.09 million $ 256,194
Dec 20, 2025 $ 1.01
+0.79%
$ 2.08 million $ 205,159
Dec 19, 2025 $ 1
-0.38%
$ 2.11 million $ 159,706
Dec 18, 2025 $ 0.993
-0.47%
$ 2.1 million $ 195,113
Dec 17, 2025 $ 0.997
-0.39%
$ 2.1 million $ 178,208
Dec 16, 2025 $ 0.994
-0.93%
$ 2.1 million $ 147,190
Dec 15, 2025 $ 0.999
-0.09%
$ 2.11 million $ 200,577
Dec 14, 2025 $ 1
-0.27%
$ 2.1 million $ 81,380
Dec 13, 2025 $ 1
-0.15%
$ 2.11 million $ 69,931
Dec 12, 2025 $ 1
+0.85%
$ 2.11 million $ 119,580
Dec 11, 2025 $ 0.998
+0.23%
$ 2.09 million $ 164,223
Dec 10, 2025 $ 0.996
-0.65%
$ 2.12 million $ 193,108
Dec 9, 2025 $ 1
+0.35%
$ 2.12 million $ 253,213
Dec 8, 2025 $ 1
-0.41%
$ 2.12 million $ 114,035
Dec 7, 2025 $ 1
-0.61%
$ 2.14 million $ 149,884
Dec 6, 2025 $ 1.01
+1.17%
$ 2.15 million $ 89,762
Dec 5, 2025 $ 0.998
+0.11%
$ 2.07 million $ 189,117
Dec 4, 2025 $ 0.997
-0.35%
$ 2.08 million $ 190,765
Dec 3, 2025 $ 1
+0.94%
$ 2.23 million $ 205,204
Dec 2, 2025 $ 0.994
-0.40%
$ 2.19 million $ 210,856
Dec 1, 2025 $ 0.996
+0.26%
$ 2.09 million $ 225,172
Nov 30, 2025 $ 0.998
-0.41%
$ 2.13 million $ 78,747
Nov 29, 2025 $ 0.998
+0.39%
$ 2.15 million $ 87,820
Nov 28, 2025 $ 1.01
+0.31%
$ 2.13 million $ 101,980
Nov 27, 2025 $ 0.985
-1.71%
$ 2.19 million $ 109,346
Nov 26, 2025 $ 0.998
+0.44%
$ 2.18 million $ 160,120