Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.999
-0.59%
$2.04 million $102,147
Jun 18, 2026 $1
+0.62%
$2.04 million $178,749
Jun 17, 2026 $0.996
+0.27%
$2.03 million $313,503
Jun 16, 2026 $0.997
-1.20%
$2.03 million $164,416
Jun 15, 2026 $1.01
+0.43%
$2.05 million $246,255
Jun 14, 2026 $1
+0.89%
$2.05 million $275,973
Jun 13, 2026 $0.994
-1.56%
$2.03 million $506,072
Jun 12, 2026 $0.998
-0.72%
$2.04 million $111,971
Jun 11, 2026 $1
+0.11%
$2.05 million $146,901
Jun 10, 2026 $1
+0.12%
$2.05 million $177,423
Jun 9, 2026 $0.998
-0.04%
$2.04 million $182,214
Jun 8, 2026 $0.999
+0.05%
$2.04 million $199,595
Jun 7, 2026 $1
-0.47%
$2.04 million $277,947
Jun 6, 2026 $1
-0.05%
$2.05 million $384,040
Jun 5, 2026 $1.01
+0.45%
$2.06 million $926,273
Jun 4, 2026 $1
-0.18%
$2.05 million $946,899
Jun 3, 2026 $1
-0.08%
$2.05 million $976,980
Jun 2, 2026 $1
+0.02%
$2.05 million $983,924
Jun 1, 2026 $1
-0.29%
$2.05 million $716,018
May 31, 2026 $1
-0.34%
$2.05 million $185,158
May 30, 2026 $1
+0.51%
$2.05 million $110,317
May 29, 2026 $0.998
-0.10%
$2.04 million $332,655
May 28, 2026 $0.994
-1.75%
$2.03 million $492,358
May 27, 2026 $1.01
+1.32%
$2.06 million $783,571
May 26, 2026 $0.997
-0.29%
$2.04 million $284,294
May 25, 2026 $1
-0.13%
$2.04 million $241,555
May 24, 2026 $1
-0.40%
$2.05 million $117,079
May 23, 2026 $1
+1.41%
$2.05 million $270,501
May 22, 2026 $0.989
-1.44%
$2.02 million $463,810
May 21, 2026 $1
+0.79%
$2.05 million $161,339
May 20, 2026 $0.998
-0.02%
$2.04 million $118,995
May 19, 2026 $0.999
-0.29%
$2.04 million $101,052
May 18, 2026 $1
+1.66%
$2.05 million $179,605
May 17, 2026 $0.985
-1.39%
$2.01 million $82,737
May 16, 2026 $0.999
-0.56%
$2.04 million $181,411
May 15, 2026 $1
+1.64%
$2.05 million $423,398
May 14, 2026 $0.99
-0.89%
$2.02 million $242,972
May 13, 2026 $0.999
-0.41%
$1.58 million $227,344
May 12, 2026 $1.01
+0.99%
$1.59 million $203,222
May 11, 2026 $0.996
-0.79%
$1.57 million $634,447
May 10, 2026 $1.01
+0.15%
$1.59 million $324,188
May 9, 2026 $1
-0.02%
$1.59 million $333,058
May 8, 2026 $0.998
-0.55%
$1.58 million $1.07 million
May 7, 2026 $1.01
-0.25%
$1.59 million $705,688
May 6, 2026 $1.01
+2.20%
$1.6 million $978,584
May 5, 2026 $0.993
-0.83%
$1.57 million $414,896
May 4, 2026 $1
+0.63%
$1.58 million $116,799
May 3, 2026 $0.994
-1.05%
$1.57 million $41,514
May 2, 2026 $1
+0.93%
$1.59 million $36,398
May 1, 2026 $0.996
-0.59%
$1.57 million $61,631