ckUSDC Historical Data

CKUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1
-0.30%
$ 2.04 million $ 277,947
Jun 7, 10 PM $ 1.01
+0.62%
$ 2.05 million $ 273,536
Jun 7, 9 PM $ 0.999
+0.16%
$ 2.04 million $ 220,940
Jun 7, 8 PM $ 0.997
+0.27%
$ 2.04 million $ 251,524
Jun 7, 7 PM $ 0.993
-0.55%
$ 2.03 million $ 249,622
Jun 7, 6 PM $ 0.998
-0.68%
$ 2.04 million $ 241,824
Jun 7, 5 PM $ 1
+1.07%
$ 2.05 million $ 248,842
Jun 7, 4 PM $ 0.995
+0.76%
$ 2.03 million $ 256,281
Jun 7, 3 PM $ 0.991
-0.39%
$ 2.02 million $ 280,503
Jun 7, 2 PM $ 1.01
+1.04%
$ 2.06 million $ 290,671
Jun 7, 1 PM $ 0.998
-0.81%
$ 2.04 million $ 292,259
Jun 7, 12 PM $ 0.988
-1.62%
$ 2.02 million $ 294,811
Jun 7, 11 AM $ 0.997
+0.45%
$ 2.04 million $ 294,954
Jun 7, 10 AM $ 0.995
-0.28%
$ 2.03 million $ 304,341
Jun 7, 9 AM $ 1
-0.39%
$ 2.04 million $ 322,819
Jun 7, 8 AM $ 1
+0.86%
$ 2.05 million $ 327,275
Jun 7, 7 AM $ 0.998
-1.86%
$ 2.04 million $ 329,364
Jun 7, 6 AM $ 1.03
+2.51%
$ 2.1 million $ 335,142
Jun 7, 5 AM $ 1
+0.23%
$ 2.05 million $ 332,509
Jun 7, 4 AM $ 1
+0.03%
$ 2.04 million $ 367,131
Jun 7, 3 AM $ 0.999
-0.71%
$ 2.04 million $ 382,013
Jun 7, 2 AM $ 1.01
+0.77%
$ 2.06 million $ 384,545
Jun 7, 1 AM $ 0.998
-0.23%
$ 2.04 million $ 386,800
Jun 7, 12 AM $ 1
-0.37%
$ 2.05 million $ 384,004
Jun 6, 11 PM $ 1
-0.29%
$ 2.05 million $ 384,040
Jun 6, 10 PM $ 1
-0.84%
$ 2.05 million $ 394,710
Jun 6, 9 PM $ 1.01
+1.27%
$ 2.07 million $ 410,962
Jun 6, 8 PM $ 0.998
-0.16%
$ 2.04 million $ 395,051
Jun 6, 7 PM $ 1
+0.98%
$ 2.04 million $ 433,169
Jun 6, 6 PM $ 0.99
+0.12%
$ 2.02 million $ 515,983
Jun 6, 5 PM $ 0.99
-1.71%
$ 2.02 million $ 536,552
Jun 6, 4 PM $ 1.01
+1.09%
$ 2.06 million $ 563,774
Jun 6, 3 PM $ 0.999
-0.36%
$ 2.04 million $ 622,533
Jun 6, 2 PM $ 1
+1.44%
$ 2.05 million $ 663,993
Jun 6, 1 PM $ 0.991
-1.76%
$ 2.02 million $ 725,645
Jun 6, 12 PM $ 1.01
+0.28%
$ 2.06 million $ 745,078
Jun 6, 11 AM $ 1.01
-0.44%
$ 2.05 million $ 757,701
Jun 6, 10 AM $ 1
+1.61%
$ 2.05 million $ 753,903
Jun 6, 9 AM $ 0.99
-0.82%
$ 2.02 million $ 754,565
Jun 6, 8 AM $ 0.999
-0.20%
$ 2.04 million $ 777,545
Jun 6, 7 AM $ 0.998
+0.44%
$ 2.04 million $ 771,203
Jun 6, 6 AM $ 0.997
-1.62%
$ 2.04 million $ 790,057
Jun 6, 5 AM $ 1.01
+0.29%
$ 2.07 million $ 824,612
Jun 6, 4 AM $ 1.01
+1.20%
$ 2.06 million $ 777,525
Jun 6, 3 AM $ 0.994
-0.73%
$ 2.03 million $ 791,834
Jun 6, 2 AM $ 1.01
+1.50%
$ 2.05 million $ 857,481
Jun 6, 1 AM $ 0.991
-0.86%
$ 2.02 million $ 884,937
Jun 6, 12 AM $ 1
-0.15%
$ 2.05 million $ 927,477
Jun 5, 11 PM $ 1.01
+0.55%
$ 2.06 million $ 926,273
Jun 5, 10 PM $ 1
+0.32%
$ 2.05 million $ 942,034