ckUSDC Historical Data

CKUSDC Page 2
Date Close Price change Market cap Trading volume
7:33 AM $ 1
+0.00%
$ 1.58 million $ 61,192
7:28 AM $ 1
+0.00%
$ 1.58 million $ 61,145
7:23 AM $ 1
+0.00%
$ 1.58 million $ 61,202
7:18 AM $ 1
+0.00%
$ 1.58 million $ 61,268
7:13 AM $ 1
+0.00%
$ 1.58 million $ 61,322
7:08 AM $ 1
+0.00%
$ 1.58 million $ 61,271
7:03 AM $ 1
+0.00%
$ 1.58 million $ 61,172
6:58 AM $ 1
+0.00%
$ 1.58 million $ 61,169
6:53 AM $ 1
+0.00%
$ 1.58 million $ 61,182
6:48 AM $ 1
+0.00%
$ 1.58 million $ 64,246
6:43 AM $ 1
+0.00%
$ 1.58 million $ 64,345
6:38 AM $ 1
+0.00%
$ 1.58 million $ 64,322
6:33 AM $ 1
+0.00%
$ 1.59 million $ 64,353
6:28 AM $ 1
+0.00%
$ 1.59 million $ 64,440
6:23 AM $ 1
+0.00%
$ 1.58 million $ 64,466
6:18 AM $ 1
+0.00%
$ 1.58 million $ 64,393
6:13 AM $ 1
+0.00%
$ 1.58 million $ 64,363
6:08 AM $ 1
+0.00%
$ 1.58 million $ 64,384
6:03 AM $ 1
+0.00%
$ 1.58 million $ 64,367
5:58 AM $ 1
+0.00%
$ 1.58 million $ 64,407
5:53 AM $ 0.999
+0.00%
$ 1.58 million $ 64,290
5:48 AM $ 0.999
+0.00%
$ 1.58 million $ 62,334
5:43 AM $ 0.998
+0.00%
$ 1.58 million $ 62,319
5:38 AM $ 0.998
+0.00%
$ 1.57 million $ 62,292
5:33 AM $ 0.998
+0.00%
$ 1.57 million $ 62,266
5:28 AM $ 0.998
+0.00%
$ 1.57 million $ 62,265
5:23 AM $ 0.999
+0.00%
$ 1.58 million $ 62,258
5:18 AM $ 0.999
+0.00%
$ 1.58 million $ 62,323
5:13 AM $ 0.999
+0.00%
$ 1.58 million $ 62,335
5:08 AM $ 0.999
+0.00%
$ 1.58 million $ 62,327
5:03 AM $ 1
+0.00%
$ 1.58 million $ 62,374
4:58 AM $ 1
+0.00%
$ 1.58 million $ 62,545
4:53 AM $ 1
+0.00%
$ 1.58 million $ 62,518
4:48 AM $ 1
+0.00%
$ 1.58 million $ 62,437
4:43 AM $ 1
+0.00%
$ 1.58 million $ 62,378
4:38 AM $ 1
+0.00%
$ 1.58 million $ 62,418
4:33 AM $ 1
+0.00%
$ 1.58 million $ 62,449
4:28 AM $ 1
+0.00%
$ 1.58 million $ 62,462
4:23 AM $ 1
+0.00%
$ 1.58 million $ 62,489
4:18 AM $ 1
+0.00%
$ 1.58 million $ 62,428
4:13 AM $ 1
+0.00%
$ 1.58 million $ 62,410
4:08 AM $ 1
+0.00%
$ 1.58 million $ 62,467
4:03 AM $ 1
+0.00%
$ 1.58 million $ 62,475
3:58 AM $ 1
+0.00%
$ 1.58 million $ 62,446
3:53 AM $ 1
+0.00%
$ 1.58 million $ 62,452
3:48 AM $ 0.987
+0.00%
$ 1.56 million $ 60,355
3:43 AM $ 0.987
+0.00%
$ 1.56 million $ 60,352
3:38 AM $ 0.988
+0.00%
$ 1.56 million $ 60,324
3:33 AM $ 0.99
+0.00%
$ 1.56 million $ 60,388
3:28 AM $ 0.993
+0.00%
$ 1.57 million $ 60,493