ckUSDC Historical Data

CKUSDC Page 2
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 1
+0.00%
$ 1.63 million $ 75,916
8:48 PM $ 1.01
+0.00%
$ 1.65 million $ 72,755
8:43 PM $ 1.01
+0.00%
$ 1.65 million $ 72,721
8:38 PM $ 1.01
+0.00%
$ 1.65 million $ 72,749
8:33 PM $ 1.01
+0.00%
$ 1.65 million $ 72,700
8:28 PM $ 1.01
+0.00%
$ 1.65 million $ 72,679
8:23 PM $ 1.01
+0.00%
$ 1.65 million $ 72,714
8:18 PM $ 1.01
+0.00%
$ 1.65 million $ 72,634
8:13 PM $ 1.01
+0.00%
$ 1.64 million $ 72,527
8:08 PM $ 1.01
+0.00%
$ 1.64 million $ 72,456
8:03 PM $ 1.01
+0.00%
$ 1.64 million $ 72,443
7:58 PM $ 1.01
+0.00%
$ 1.64 million $ 72,407
7:53 PM $ 1.01
+0.00%
$ 1.64 million $ 72,318
7:48 PM $ 1.01
+0.00%
$ 1.64 million $ 72,456
7:43 PM $ 1.01
+0.00%
$ 1.64 million $ 72,470
7:38 PM $ 1.01
+0.00%
$ 1.64 million $ 72,511
7:33 PM $ 1.01
+0.00%
$ 1.64 million $ 72,482
7:28 PM $ 1.01
+0.00%
$ 1.64 million $ 72,357
7:23 PM $ 1
+0.00%
$ 1.64 million $ 72,345
7:18 PM $ 1
+0.00%
$ 1.63 million $ 72,298
7:13 PM $ 1
+0.00%
$ 1.63 million $ 72,234
7:08 PM $ 1
+0.00%
$ 1.63 million $ 72,276
7:03 PM $ 1
+0.00%
$ 1.63 million $ 72,288
6:58 PM $ 1
+0.00%
$ 1.63 million $ 72,192
6:53 PM $ 1
+0.00%
$ 1.63 million $ 72,226
6:48 PM $ 1
+0.00%
$ 1.63 million $ 72,633
6:43 PM $ 1
+0.00%
$ 1.63 million $ 72,610
6:38 PM $ 1
+0.00%
$ 1.63 million $ 72,586
6:33 PM $ 1
+0.00%
$ 1.63 million $ 72,556
6:28 PM $ 1
+0.00%
$ 1.63 million $ 72,600
6:23 PM $ 1
+0.00%
$ 1.63 million $ 72,610
6:18 PM $ 1
+0.00%
$ 1.63 million $ 72,528
6:13 PM $ 1
+0.00%
$ 1.63 million $ 72,494
6:08 PM $ 1
+0.00%
$ 1.63 million $ 72,653
6:03 PM $ 1
+0.00%
$ 1.63 million $ 72,576
5:58 PM $ 1
+0.00%
$ 1.63 million $ 72,411
5:53 PM $ 1
+0.00%
$ 1.63 million $ 72,450
5:48 PM $ 0.999
+0.00%
$ 1.63 million $ 71,743
5:43 PM $ 0.999
+0.00%
$ 1.63 million $ 71,716
5:38 PM $ 0.998
+0.00%
$ 1.62 million $ 71,688
5:33 PM $ 0.999
+0.00%
$ 1.63 million $ 71,761
5:28 PM $ 1
+0.00%
$ 1.63 million $ 71,879
5:23 PM $ 1
+0.00%
$ 1.63 million $ 71,846
5:18 PM $ 1
+0.00%
$ 1.63 million $ 71,815
5:13 PM $ 1
+0.00%
$ 1.63 million $ 71,979
5:08 PM $ 1
+0.00%
$ 1.63 million $ 72,123
5:03 PM $ 1
+0.00%
$ 1.64 million $ 72,160
4:58 PM $ 1.01
+0.00%
$ 1.64 million $ 72,203
4:53 PM $ 1
+0.00%
$ 1.64 million $ 72,170
4:48 PM $ 1
+0.00%
$ 1.63 million $ 73,598