ckUSDC Historical Data

CKUSDC Page 2
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.997
+0.00%
$ -- $ 190,028
9:45 PM $ 0.999
+0.00%
$ -- $ 195,704
9:40 PM $ 0.999
+0.00%
$ -- $ 196,173
9:35 PM $ 0.998
+0.00%
$ -- $ 196,218
9:30 PM $ 1
+0.00%
$ -- $ 196,021
9:25 PM $ 1
+0.00%
$ -- $ 196,417
9:20 PM $ 1.01
+0.00%
$ -- $ 196,887
9:15 PM $ 1.01
+0.00%
$ -- $ 197,643
9:10 PM $ 1
+0.00%
$ -- $ 197,516
9:05 PM $ 1.01
+0.00%
$ -- $ 197,178
9:00 PM $ 1
+0.00%
$ -- $ 197,517
8:55 PM $ 1
+0.00%
$ -- $ 197,158
8:50 PM $ 1.01
+0.00%
$ -- $ 197,273
8:45 PM $ 1
+0.00%
$ -- $ 195,109
8:40 PM $ 1
+0.00%
$ -- $ 194,658
8:35 PM $ 1
+0.00%
$ -- $ 194,708
8:30 PM $ 1
+0.00%
$ -- $ 194,336
8:25 PM $ 1.01
+0.00%
$ -- $ 194,092
8:20 PM $ 1.01
+0.00%
$ -- $ 195,258
8:15 PM $ 1.01
+0.00%
$ -- $ 195,980
8:10 PM $ 1.01
+0.00%
$ -- $ 195,714
8:05 PM $ 1.01
+0.00%
$ -- $ 195,612
8:00 PM $ 1
+0.00%
$ -- $ 195,136
7:55 PM $ 1
+0.00%
$ -- $ 194,776
7:50 PM $ 0.995
+0.00%
$ -- $ 194,283
7:45 PM $ 0.996
+0.00%
$ -- $ 196,175
7:40 PM $ 0.999
+0.00%
$ -- $ 196,249
7:35 PM $ 0.997
+0.00%
$ -- $ 196,858
7:30 PM $ 0.997
+0.00%
$ -- $ 196,595
7:25 PM $ 0.997
+0.00%
$ -- $ 196,615
7:20 PM $ 0.996
+0.00%
$ -- $ 196,490
7:15 PM $ 0.996
+0.00%
$ -- $ 196,384
7:10 PM $ 0.998
+0.00%
$ -- $ 196,397
7:05 PM $ 0.998
+0.00%
$ -- $ 196,715
7:00 PM $ 0.996
+0.00%
$ -- $ 196,664
6:55 PM $ 0.997
+0.00%
$ -- $ 196,384
6:50 PM $ 0.993
+0.00%
$ -- $ 196,460
6:45 PM $ 0.996
+0.00%
$ -- $ 194,730
6:40 PM $ 0.995
+0.00%
$ -- $ 195,350
6:35 PM $ 0.995
+0.00%
$ -- $ 195,191
6:30 PM $ 0.996
+0.00%
$ -- $ 195,065
6:25 PM $ 0.998
+0.00%
$ -- $ 195,315
6:20 PM $ 0.993
+0.00%
$ -- $ 195,593
6:15 PM $ 0.994
+0.00%
$ -- $ 194,624
6:10 PM $ 0.995
+0.00%
$ -- $ 194,866
6:05 PM $ 0.996
+0.00%
$ -- $ 195,107
6:00 PM $ 0.997
+0.00%
$ -- $ 195,326
5:55 PM $ 0.996
+0.00%
$ -- $ 195,395
5:50 PM $ 1.02
+0.00%
$ -- $ 195,351
5:45 PM $ 1.02
+0.00%
$ -- $ 180,462