Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $1
+0.02%
$1.58 million $53,595
Apr 29, 2026 $1
+0.20%
$1.58 million $99,686
Apr 28, 2026 $0.999
-0.23%
$1.58 million $40,324
Apr 27, 2026 $0.999
-0.45%
$1.58 million $76,085
Apr 26, 2026 $1
-0.08%
$1.58 million $26,211
Apr 25, 2026 $1
+0.32%
$1.59 million $67,137
Apr 24, 2026 $1
-0.04%
$1.58 million $44,932
Apr 23, 2026 $1
+0.84%
$1.58 million $74,353
Apr 22, 2026 $0.994
-0.80%
$1.57 million $138,713
Apr 21, 2026 $1
+0.08%
$1.58 million $144,998
Apr 20, 2026 $1
+0.05%
$1.58 million $74,117
Apr 19, 2026 $1
+0.39%
$1.58 million $128,037
Apr 18, 2026 $0.997
+0.01%
$1.57 million $123,953
Apr 17, 2026 $0.996
-0.74%
$1.57 million $143,058
Apr 16, 2026 $1
+0.51%
$1.58 million $182,286
Apr 15, 2026 $0.997
-0.61%
$1.57 million $84,524
Apr 14, 2026 $1
+0.11%
$1.58 million $98,901
Apr 13, 2026 $1
+0.67%
$1.58 million $73,754
Apr 12, 2026 $0.994
-1.11%
$1.57 million $63,497
Apr 11, 2026 $1.01
+0.92%
$1.59 million $51,789
Apr 10, 2026 $0.996
+0.13%
$1.57 million $84,602
Apr 9, 2026 $0.993
+0.06%
$1.57 million $135,884
Apr 8, 2026 $0.996
-0.43%
$1.57 million $284,044
Apr 7, 2026 $1
+0.82%
$1.59 million $172,002
Apr 6, 2026 $0.996
-0.12%
$1.57 million $83,378
Apr 5, 2026 $0.999
-0.13%
$1.58 million $41,550
Apr 4, 2026 $0.993
-0.60%
$1.57 million $53,343
Apr 3, 2026 $0.998
-0.32%
$1.58 million $65,929
Apr 2, 2026 $1
+0.00%
$1.58 million $112,169
Apr 1, 2026 $1
-0.21%
$1.58 million $76,510
Mar 31, 2026 $1
-0.29%
$1.58 million $81,516
Mar 30, 2026 $1
+0.66%
$1.58 million $97,224
Mar 29, 2026 $0.998
+0.29%
$1.57 million $66,171
Mar 28, 2026 $0.995
+2.69%
$1.57 million $92,975
Mar 27, 2026 $0.969
-1.74%
$1.53 million $49,151
Mar 26, 2026 $0.985
-1.69%
$1.56 million $116,176
Mar 25, 2026 $1
+0.45%
$1.58 million $91,542
Mar 24, 2026 $0.996
-1.31%
$1.57 million $110,460
Mar 23, 2026 $1.01
+0.98%
$1.59 million $282,439
Mar 22, 2026 $0.999
+2.33%
$1.58 million $106,713
Mar 21, 2026 $0.992
-0.90%
$1.53 million $21,929
Mar 20, 2026 $1
+0.19%
$1.58 million $90,322
Mar 19, 2026 $0.999
+0.36%
$1.58 million $235,397
Mar 18, 2026 $1
+0.29%
$1.58 million $131,542
Mar 17, 2026 $0.998
+0.44%
$1.58 million $123,132
Mar 16, 2026 $1
+0.04%
$1.58 million $228,373
Mar 15, 2026 $0.998
-1.62%
$1.57 million $126,773
Mar 14, 2026 $1.01
+1.72%
$1.6 million $201,635
Mar 13, 2026 $0.997
-1.07%
$1.85 million $69,452
Mar 12, 2026 $1.01
+0.76%
$1.87 million $70,806