ckUSDC Historical Data

CKUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.999
+0.71%
$ 2.19 million $ 319,908
Nov 24, 2025 $ 0.992
-0.66%
$ 2.2 million $ 410,148
Nov 23, 2025 $ 1
+0.85%
$ 2.22 million $ 185,908
Nov 22, 2025 $ 1
+0.21%
$ 2.23 million $ 257,313
Nov 21, 2025 $ 0.988
-0.15%
$ 2.27 million $ 521,608
Nov 20, 2025 $ 1.01
+0.97%
$ 2.25 million $ 341,305
Nov 19, 2025 $ 0.999
+0.01%
$ 2.32 million $ 548,606
Nov 18, 2025 $ 1
-0.29%
$ 2.33 million $ 1.35 million
Nov 17, 2025 $ 1.01
+1.01%
$ 2.29 million $ 1.02 million
Nov 16, 2025 $ 1.01
+0.60%
$ 2.28 million $ 744,665
Nov 15, 2025 $ 1.01
+0.94%
$ 2.31 million $ 561,474
Nov 14, 2025 $ 1.02
+1.79%
$ 2.42 million $ 990,567
Nov 13, 2025 $ 1
-0.54%
$ 2.46 million $ 927,748
Nov 12, 2025 $ 1.01
+2.45%
$ 2.51 million $ 1.05 million
Nov 11, 2025 $ 0.998
-0.64%
$ 2.5 million $ 950,849
Nov 10, 2025 $ 1.01
-0.66%
$ 2.27 million $ 1.5 million
Nov 9, 2025 $ 1.01
+6.73%
$ 2.1 million $ 2.43 million
Nov 8, 2025 $ 0.952
-8.14%
$ 1.72 million $ 2.7 million
Nov 7, 2025 $ 1.02
-13.74%
$ 1.76 million $ 2.05 million
Nov 6, 2025 $ 1.17
+16.65%
$ 1.75 million $ 1.14 million
Nov 5, 2025 $ 0.975
-5.30%
$ 1.3 million $ 798,022
Nov 4, 2025 $ 1.03
+2.15%
$ 1.15 million $ 1.43 million
Nov 3, 2025 $ 1.01
-2.43%
$ 1.2 million $ 816,745
Nov 2, 2025 $ 1.04
+3.18%
$ 988,044 $ 663,153
Nov 1, 2025 $ 1.01
+0.91%
$ 957,451 $ 807,134
Oct 31, 2025 $ 1
-0.61%
$ 948,096 $ 147,966
Oct 30, 2025 $ 1
+0.45%
$ 987,998 $ 231,391
Oct 29, 2025 $ 0.994
-0.20%
$ 929,876 $ 222,188
Oct 28, 2025 $ 0.997
-0.81%
$ 932,531 $ 213,917
Oct 27, 2025 $ 1.01
+0.62%
$ 939,613 $ 150,055
Oct 26, 2025 $ 1
+0.03%
$ 936,118 $ 135,282
Oct 25, 2025 $ 1
+0.32%
$ 936,348 $ 66,321
Oct 24, 2025 $ 0.998
-0.47%
$ 933,772 $ 165,884
Oct 23, 2025 $ 1
-0.40%
$ 930,053 $ 162,058
Oct 22, 2025 $ 1
+0.50%
$ 1 million $ 234,809
Oct 21, 2025 $ 0.996
-0.10%
$ 997,823 $ 260,774
Oct 20, 2025 $ 1
+0.49%
$ 936,609 $ 256,723
Oct 19, 2025 $ 0.999
-0.19%
$ 950,338 $ 208,813
Oct 18, 2025 $ 0.994
-1.12%
$ 894,862 $ 239,700
Oct 17, 2025 $ 0.997
-0.30%
$ 899,504 $ 249,858
Oct 16, 2025 $ 0.998
-0.60%
$ 895,442 $ 124,925
Oct 15, 2025 $ 1
+0.63%
$ 883,167 $ 113,888
Oct 14, 2025 $ 1.06
+6.44%
$ 881,077 $ 121,690
Oct 13, 2025 $ 0.993
-0.66%
$ 887,311 $ 115,425
Oct 12, 2025 $ 0.998
-0.19%
$ 892,571 $ 147,070
Oct 11, 2025 $ 0.999
-0.24%
$ 883,657 $ 132,753
Oct 10, 2025 $ 1.01
+1.03%
$ 905,226 $ 134,803
Oct 9, 2025 $ 1
-0.06%
$ 926,826 $ 129,923
Oct 8, 2025 $ 1
+0.44%
$ 936,752 $ 78,166
Oct 7, 2025 $ 0.999
+0.02%
$ 936,177 $ 154,597