Leavehood Historical Data

LEAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0000935
+0.00%
$ 93,533 $ 5,117
Jul 22, 4 PM $ 0.0000949
+0.00%
$ 94,873 $ 5,022
Jul 22, 12 PM $ 0.0000952
-2.14%
$ 95,230 $ 5,776
Jul 22, 11 AM $ 0.0000979
-11.83%
$ 97,929 $ 6,589
Jul 22, 10 AM $ 0.00011
+0.00%
$ 109,724 $ 6,003
Jul 22, 9 AM $ 0.000108
+0.00%
$ 107,918 $ 6,328
Jul 22, 8 AM $ 0.00011
-2.90%
$ 109,709 $ 6,293
Jul 22, 7 AM $ 0.000115
-0.24%
$ 114,664 $ 6,570
Jul 22, 4 AM $ 0.000116
+0.00%
$ 115,674 $ 7,407
Jul 22, 2 AM $ 0.000116
+0.00%
$ 116,101 $ 8,743
Jul 22, 1 AM $ 0.000116
-0.04%
$ 116,058 $ 9,061
Jul 22, 12 AM $ 0.000117
+0.00%
$ 117,366 $ 9,215
Jul 21, 11 PM $ 0.000116
+0.00%
$ 116,171 $ 9,414
Jul 21, 10 PM $ 0.000116
+0.00%
$ 116,426 $ 9,461
Jul 21, 9 PM $ 0.000117
+0.56%
$ 116,584 $ 9,681
Jul 21, 8 PM $ 0.000116
-0.42%
$ 116,228 $ 9,756
Jul 21, 7 PM $ 0.000121
+4.59%
$ 120,772 $ 9,755
Jul 21, 6 PM $ 0.000118
-5.27%
$ 117,715 $ 11,731
Jul 21, 5 PM $ 0.000134
+14.68%
$ 133,746 $ 12,944
Jul 21, 3 PM $ 0.00011
+0.00%
$ 109,755 $ 12,987
Jul 21, 2 PM $ 0.000111
+0.05%
$ 110,537 $ 13,366
Jul 21, 1 PM $ 0.000112
-5.20%
$ 111,808 $ 15,418
Jul 21, 12 PM $ 0.000116
+7.91%
$ 116,065 $ 14,398
Jul 21, 9 AM $ 0.000112
-4.16%
$ 111,571 $ 30,979
Jul 21, 8 AM $ 0.000117
-0.34%
$ 116,903 $ 42,630
Jul 21, 7 AM $ 0.000117
+7.55%
$ 116,976 $ 40,794
Jul 21, 6 AM $ 0.000107
+0.00%
$ 107,128 $ 38,817
Jul 21, 5 AM $ 0.00011
+0.08%
$ 109,859 $ 38,936
Jul 21, 4 AM $ 0.00011
-1.36%
$ 109,505 $ 39,647
Jul 21, 3 AM $ 0.000122
+0.00%
$ 122,224 $ 43,294
Jul 21, 2 AM $ 0.000124
-2.06%
$ 124,378 $ 44,100
Jul 21, 1 AM $ 0.000132
-2.80%
$ 131,860 $ 45,591
Jul 21, 12 AM $ 0.000135
-0.84%
$ 134,924 $ 46,529
Jul 20, 11 PM $ 0.000136
+0.00%
$ 135,646 $ 45,672
Jul 20, 10 PM $ 0.000134
-0.64%
$ 133,761 $ 45,631
Jul 20, 9 PM $ 0.000139
-1.32%
$ 138,912 $ 47,377
Jul 20, 8 PM $ 0.000139
+0.36%
$ 139,447 $ 46,934
Jul 20, 7 PM $ 0.000139
-30.10%
$ 138,642 $ 48,133
Jul 20, 6 PM $ 0.000199
-17.22%
$ 198,953 $ 62,766
Jul 20, 5 PM $ 0.00024
+35.78%
$ 240,212 $ 73,255
Jul 20, 4 PM $ 0.000176
+1.98%
$ 176,243 $ 46,039
Jul 20, 3 PM $ 0.000172
+1.20%
$ 171,706 $ 46,195
Jul 20, 2 PM $ 0.000168
+6.49%
$ 167,628 $ 44,839
Jul 20, 1 PM $ 0.00016
-14.98%
$ 159,802 $ 42,676
Jul 20, 12 PM $ 0.000188
-2.28%
$ 188,399 $ 47,651
Jul 20, 11 AM $ 0.000194
+20.18%
$ 193,547 $ 46,940
Jul 20, 10 AM $ 0.000161
-10.53%
$ 161,043 $ 35,149
Jul 20, 9 AM $ 0.000179
+112.95%
$ 179,215 $ 23,342
Jul 20, 7 AM $ 0.0000826
+0.00%
$ 82,608 $ 1,200
Jul 20, 6 AM $ 0.0000829
+0.00%
$ 82,859 $ 1,124