Dether Historical Data

DTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0197
+4.02%
$1.97 million $32,962
Apr 26, 2021 $0.0189
+7.53%
$1.89 million $81,702
Apr 25, 2021 $0.0176
+1.74%
$1.76 million $49,245
Apr 24, 2021 $0.0174
-4.00%
$1.74 million $22,695
Apr 23, 2021 $0.018
-2.34%
$1.8 million $70,780
Apr 22, 2021 $0.0184
+3.51%
$1.84 million $28,734
Apr 21, 2021 $0.0177
+3.88%
$1.77 million $1
Apr 20, 2021 $0.0171
+5.70%
$1.71 million $32,344
Apr 19, 2021 $0.0161
+1.34%
$1.61 million $30,287
Apr 18, 2021 $0.0159
-7.38%
$1.59 million $86,597
Apr 17, 2021 $0.0172
-16.96%
$1.72 million $33,489
Apr 16, 2021 $0.0208
-0.70%
$2.08 million $74,304
Apr 15, 2021 $0.0209
-22.09%
$2.09 million $30,940
Apr 14, 2021 $0.0268
+2.62%
$2.68 million $56,287
Apr 13, 2021 $0.026
+8.16%
$2.6 million $78,040
Apr 12, 2021 $0.0245
+31.67%
$2.45 million $56,237
Apr 11, 2021 $0.0184
-36.46%
$1.84 million $25,811
Apr 10, 2021 $0.0288
+0.56%
$2.88 million $21,396
Apr 8, 2021 $0.0271
+14.02%
$2.71 million $75,678
Apr 7, 2021 $0.024
-7.37%
$2.4 million $69,768
Apr 6, 2021 $0.0259
-13.32%
$2.59 million $25,307
Apr 5, 2021 $0.0298
+11.54%
$2.98 million $81,455
Apr 4, 2021 $0.0267
+133.97%
$2.67 million $67,858
Apr 3, 2021 $0.0114
-46.07%
$1.14 million $14,414
Apr 2, 2021 $0.0211
-20.83%
$2.11 million $40,223
Apr 1, 2021 $0.0266
-5.86%
$2.66 million $43,522
Mar 30, 2021 $0.0275
-3.58%
$2.75 million $44,966
Mar 29, 2021 $0.0279
-14.57%
$2.79 million $65,966
Mar 28, 2021 $0.0324
-9.97%
$3.24 million $39,219
Mar 27, 2021 $0.0359
+68.45%
$3.59 million $62,946
Mar 26, 2021 $0.0213
-29.67%
$2.13 million $25,908
Mar 25, 2021 $0.0304
+1.56%
$3.04 million $63,901
Mar 24, 2021 $0.0299
-10.35%
$2.99 million $51,219
Mar 23, 2021 $0.0336
+1.32%
$3.36 million $45,636
Mar 22, 2021 $0.0331
+7.29%
$3.31 million $71,068
Mar 21, 2021 $0.0309
+34.33%
$3.09 million $56,846
Mar 20, 2021 $0.0229
+41.50%
$2.29 million $47,584
Mar 19, 2021 $0.0162
-17.10%
$1.62 million $32,238
Mar 18, 2021 $0.0197
-25.53%
$1.97 million $31,468
Mar 17, 2021 $0.0265
+90.84%
$2.65 million $58,334
Mar 16, 2021 $0.0137
-3.57%
$1.37 million $24,941
Mar 15, 2021 $0.0142
-0.91%
$1.42 million $35,684
Mar 14, 2021 $0.0144
+36.96%
$1.44 million $45,953
Mar 13, 2021 $0.0105
+16.68%
$1.05 million $57,116
Mar 12, 2021 $0.00903
-18.66%
$903,242 $41,303
Mar 11, 2021 $0.0115
+17.70%
$1.15 million $14,252
Mar 10, 2021 $0.00975
-2.66%
$975,050 $3,051
Mar 9, 2021 $0.01
+13.66%
$1 million $54,612
Mar 8, 2021 $0.00882
-32.18%
$881,667 $54,604
Mar 7, 2021 $0.013
+60.60%
$1.3 million $79,254