Dether Historical Data

DTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0197
+4.02%
$ 1.97 million $ 32,962
Apr 26, 2021 $ 0.0189
+7.53%
$ 1.89 million $ 81,702
Apr 25, 2021 $ 0.0176
+1.74%
$ 1.76 million $ 49,245
Apr 24, 2021 $ 0.0174
-4.00%
$ 1.74 million $ 22,695
Apr 23, 2021 $ 0.018
-2.34%
$ 1.8 million $ 70,780
Apr 22, 2021 $ 0.0184
+3.51%
$ 1.84 million $ 28,734
Apr 21, 2021 $ 0.0177
+3.88%
$ 1.77 million $ 1
Apr 20, 2021 $ 0.0171
+5.70%
$ 1.71 million $ 32,344
Apr 19, 2021 $ 0.0161
+1.34%
$ 1.61 million $ 30,287
Apr 18, 2021 $ 0.0159
-7.38%
$ 1.59 million $ 86,597
Apr 17, 2021 $ 0.0172
-16.96%
$ 1.72 million $ 33,489
Apr 16, 2021 $ 0.0208
-0.70%
$ 2.08 million $ 74,304
Apr 15, 2021 $ 0.0209
-22.09%
$ 2.09 million $ 30,940
Apr 14, 2021 $ 0.0268
+2.62%
$ 2.68 million $ 56,287
Apr 13, 2021 $ 0.026
+8.16%
$ 2.6 million $ 78,040
Apr 12, 2021 $ 0.0245
+31.67%
$ 2.45 million $ 56,237
Apr 11, 2021 $ 0.0184
-36.46%
$ 1.84 million $ 25,811
Apr 10, 2021 $ 0.0288
+0.56%
$ 2.88 million $ 21,396
Apr 8, 2021 $ 0.0271
+14.02%
$ 2.71 million $ 75,678
Apr 7, 2021 $ 0.024
-7.37%
$ 2.4 million $ 69,768
Apr 6, 2021 $ 0.0259
-13.32%
$ 2.59 million $ 25,307
Apr 5, 2021 $ 0.0298
+11.54%
$ 2.98 million $ 81,455
Apr 4, 2021 $ 0.0267
+133.97%
$ 2.67 million $ 67,858
Apr 3, 2021 $ 0.0114
-46.07%
$ 1.14 million $ 14,414
Apr 2, 2021 $ 0.0211
-20.83%
$ 2.11 million $ 40,223
Apr 1, 2021 $ 0.0266
-5.86%
$ 2.66 million $ 43,522
Mar 30, 2021 $ 0.0275
-3.58%
$ 2.75 million $ 44,966
Mar 29, 2021 $ 0.0279
-14.57%
$ 2.79 million $ 65,966
Mar 28, 2021 $ 0.0324
-9.97%
$ 3.24 million $ 39,219
Mar 27, 2021 $ 0.0359
+68.45%
$ 3.59 million $ 62,946
Mar 26, 2021 $ 0.0213
-29.67%
$ 2.13 million $ 25,908
Mar 25, 2021 $ 0.0304
+1.56%
$ 3.04 million $ 63,901
Mar 24, 2021 $ 0.0299
-10.35%
$ 2.99 million $ 51,219
Mar 23, 2021 $ 0.0336
+1.32%
$ 3.36 million $ 45,636
Mar 22, 2021 $ 0.0331
+7.29%
$ 3.31 million $ 71,068
Mar 21, 2021 $ 0.0309
+34.33%
$ 3.09 million $ 56,846
Mar 20, 2021 $ 0.0229
+41.50%
$ 2.29 million $ 47,584
Mar 19, 2021 $ 0.0162
-17.10%
$ 1.62 million $ 32,238
Mar 18, 2021 $ 0.0197
-25.53%
$ 1.97 million $ 31,468
Mar 17, 2021 $ 0.0265
+90.84%
$ 2.65 million $ 58,334
Mar 16, 2021 $ 0.0137
-3.57%
$ 1.37 million $ 24,941
Mar 15, 2021 $ 0.0142
-0.91%
$ 1.42 million $ 35,684
Mar 14, 2021 $ 0.0144
+36.96%
$ 1.44 million $ 45,953
Mar 13, 2021 $ 0.0105
+16.68%
$ 1.05 million $ 57,116
Mar 12, 2021 $ 0.00903
-18.66%
$ 903,242 $ 41,303
Mar 11, 2021 $ 0.0115
+17.70%
$ 1.15 million $ 14,252
Mar 10, 2021 $ 0.00975
-2.66%
$ 975,050 $ 3,051
Mar 9, 2021 $ 0.01
+13.66%
$ 1 million $ 54,612
Mar 8, 2021 $ 0.00882
-32.18%
$ 881,667 $ 54,604
Mar 7, 2021 $ 0.013
+60.60%
$ 1.3 million $ 79,254