Dether Historical Data

DTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00793
+2.98%
$ 793,039 $ 32,113
Mar 5, 2021 $ 0.00772
+5.26%
$ 771,754 $ 32,790
Mar 4, 2021 $ 0.00733
-26.10%
$ 732,930 $ 38,901
Mar 3, 2021 $ 0.00993
+6.31%
$ 992,954 $ 60,580
Mar 2, 2021 $ 0.00934
-2.31%
$ 933,986 $ 41,125
Mar 1, 2021 $ 0.00956
+5.56%
$ 956,341 $ 58,834
Feb 28, 2021 $ 0.00906
-17.33%
$ 905,736 $ 46,657
Feb 27, 2021 $ 0.011
+2.66%
$ 1.1 million $ 32,210
Feb 26, 2021 $ 0.0107
-2.41%
$ 1.07 million $ 49,983
Feb 25, 2021 $ 0.0111
-8.64%
$ 1.11 million $ 42,361
Feb 24, 2021 $ 0.0122
+9.31%
$ 1.22 million $ 25,210
Feb 23, 2021 $ 0.0111
+0.64%
$ 1.11 million $ 17,218
Feb 22, 2021 $ 0.0111
+2.64%
$ 1.11 million $ 72,226
Feb 21, 2021 $ 0.0108
-22.37%
$ 1.08 million $ 245
Feb 20, 2021 $ 0.0139
+8.59%
$ 1.39 million $ 276
Feb 19, 2021 $ 0.0128
-16.68%
$ 1.28 million $ 80
Feb 18, 2021 $ 0.0154
+3.40%
$ 1.54 million $ 2
Feb 17, 2021 $ 0.0148
+4.92%
$ 1.48 million $ 12
Feb 16, 2021 $ 0.0141
-0.51%
$ 1.41 million $ 19
Feb 15, 2021 $ 0.0142
+38.84%
$ 1.42 million $ 505
Feb 14, 2021 $ 0.0102
+20.90%
$ 1.02 million $ 95
Feb 13, 2021 $ 0.00847
-19.74%
$ 847,403 $ 31
Feb 12, 2021 $ 0.0106
-84.56%
$ 1.06 million $ 13
Feb 11, 2021 $ 0.0684
+612.70%
$ 6.84 million $ 15
Feb 10, 2021 $ 0.0096
+26.52%
$ 959,552 $ 9
Feb 9, 2021 $ 0.00758
-30.54%
$ 758,454 $ 18
Feb 8, 2021 $ 0.0109
+3.82%
$ 1.09 million $ 7
Feb 7, 2021 $ 0.0105
+0.22%
$ 1.05 million $ 3
Feb 6, 2021 $ 0.0105
+1.96%
$ 1.05 million $ 284
Feb 5, 2021 $ 0.0103
+24.33%
$ 1.03 million $ 0
Feb 4, 2021 $ 0.00826
-14.60%
$ 826,414 $ 32
Feb 3, 2021 $ 0.00968
+33.33%
$ 967,647 $ 0.001
Feb 2, 2021 $ 0.00726
+10.63%
$ 726,188 $ 30
Feb 1, 2021 $ 0.00656
-100.00%
$ 656,434 $ 48
Jan 30, 2021 $ 0.00966
-90.57%
$ 966,316 $ 0
Jan 29, 2021 $ 0.102
+975.87%
$ 10.24 million $ 1
Jan 28, 2021 $ 0.0095
-12.05%
$ 950,467 $ 3
Jan 27, 2021 $ 0.0106
+22.73%
$ 1.06 million $ 0.1
Jan 26, 2021 $ 0.00862
-27.10%
$ 862,347 $ 1
Jan 24, 2021 $ 0.011
+15.19%
$ 1.1 million $ 0.1
Jan 23, 2021 $ 0.00954
-14.92%
$ 954,091 $ 1
Jan 22, 2021 $ 0.0112
+10.29%
$ 1.12 million $ 0
Jan 21, 2021 $ 0.0102
-20.04%
$ 1.02 million $ 12
Jan 20, 2021 $ 0.0128
+6.38%
$ 1.28 million $ 0
Jan 19, 2021 $ 0.0129
+8.98%
$ 1.29 million $ 1
Jan 18, 2021 $ 0.0118
+1.77%
$ 1.18 million $ 1
Jan 16, 2021 $ 0.0121
+7.38%
$ 1.21 million $ 15
Jan 15, 2021 $ 0.0113
+85.49%
$ 1.13 million $ 16
Jan 14, 2021 $ 0.00605
+16.72%
$ 605,463 $ 0
Jan 13, 2021 $ 0.00518
+12.62%
$ 518,500 $ 2