Dether Historical Data

DTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.00793
+2.98%
$793,039 $32,113
Mar 5, 2021 $0.00772
+5.26%
$771,754 $32,790
Mar 4, 2021 $0.00733
-26.10%
$732,930 $38,901
Mar 3, 2021 $0.00993
+6.31%
$992,954 $60,580
Mar 2, 2021 $0.00934
-2.31%
$933,986 $41,125
Mar 1, 2021 $0.00956
+5.56%
$956,341 $58,834
Feb 28, 2021 $0.00906
-17.33%
$905,736 $46,657
Feb 27, 2021 $0.011
+2.66%
$1.1 million $32,210
Feb 26, 2021 $0.0107
-2.41%
$1.07 million $49,983
Feb 25, 2021 $0.0111
-8.64%
$1.11 million $42,361
Feb 24, 2021 $0.0122
+9.31%
$1.22 million $25,210
Feb 23, 2021 $0.0111
+0.64%
$1.11 million $17,218
Feb 22, 2021 $0.0111
+2.64%
$1.11 million $72,226
Feb 21, 2021 $0.0108
-22.37%
$1.08 million $245
Feb 20, 2021 $0.0139
+8.59%
$1.39 million $276
Feb 19, 2021 $0.0128
-16.68%
$1.28 million $80
Feb 18, 2021 $0.0154
+3.40%
$1.54 million $2
Feb 17, 2021 $0.0148
+4.92%
$1.48 million $12
Feb 16, 2021 $0.0141
-0.51%
$1.41 million $19
Feb 15, 2021 $0.0142
+38.84%
$1.42 million $505
Feb 14, 2021 $0.0102
+20.90%
$1.02 million $95
Feb 13, 2021 $0.00847
-19.74%
$847,403 $31
Feb 12, 2021 $0.0106
-84.56%
$1.06 million $13
Feb 11, 2021 $0.0684
+612.70%
$6.84 million $15
Feb 10, 2021 $0.0096
+26.52%
$959,552 $9
Feb 9, 2021 $0.00758
-30.54%
$758,454 $18
Feb 8, 2021 $0.0109
+3.82%
$1.09 million $7
Feb 7, 2021 $0.0105
+0.22%
$1.05 million $3
Feb 6, 2021 $0.0105
+1.96%
$1.05 million $284
Feb 5, 2021 $0.0103
+24.33%
$1.03 million $0
Feb 4, 2021 $0.00826
-14.60%
$826,414 $32
Feb 3, 2021 $0.00968
+33.33%
$967,647 $0.001
Feb 2, 2021 $0.00726
+10.63%
$726,188 $30
Feb 1, 2021 $0.00656
-100.00%
$656,434 $48
Jan 30, 2021 $0.00966
-90.57%
$966,316 $0
Jan 29, 2021 $0.102
+975.87%
$10.24 million $1
Jan 28, 2021 $0.0095
-12.05%
$950,467 $3
Jan 27, 2021 $0.0106
+22.73%
$1.06 million $0.1
Jan 26, 2021 $0.00862
-27.10%
$862,347 $1
Jan 24, 2021 $0.011
+15.19%
$1.1 million $0.1
Jan 23, 2021 $0.00954
-14.92%
$954,091 $1
Jan 22, 2021 $0.0112
+10.29%
$1.12 million $0
Jan 21, 2021 $0.0102
-20.04%
$1.02 million $12
Jan 20, 2021 $0.0128
+6.38%
$1.28 million $0
Jan 19, 2021 $0.0129
+8.98%
$1.29 million $1
Jan 18, 2021 $0.0118
+1.77%
$1.18 million $1
Jan 16, 2021 $0.0121
+7.38%
$1.21 million $15
Jan 15, 2021 $0.0113
+85.49%
$1.13 million $16
Jan 14, 2021 $0.00605
+16.72%
$605,463 $0
Jan 13, 2021 $0.00518
+12.62%
$518,500 $2