Dether Historical Data

DTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.00935
+3.01%
$935,234 $38,215
Jul 2, 2021 $0.00932
+4.36%
$931,520 $39,242
Jul 1, 2021 $0.00921
-3.76%
$920,810 $46,273
Jun 30, 2021 $0.00957
+4.60%
$957,007 $46,959
Jun 29, 2021 $0.00915
+3.95%
$914,809 $51,842
Jun 28, 2021 $0.0088
+6.63%
$879,921 $41,271
Jun 27, 2021 $0.00825
+8.02%
$825,025 $45,853
Jun 26, 2021 $0.00762
-1.05%
$762,394 $12,539
Jun 25, 2021 $0.00771
-8.57%
$770,905 $0.1
Jun 24, 2021 $0.00843
+1.63%
$842,666 $190
Jun 23, 2021 $0.00816
+3.37%
$816,307 $34,661
Jun 22, 2021 $0.00789
+1.08%
$789,268 $85,172
Jun 21, 2021 $0.0078
-16.25%
$779,910 $58,617
Jun 20, 2021 $0.00931
+2.60%
$931,144 $36,079
Jun 19, 2021 $0.00908
-1.39%
$907,752 $26,974
Jun 18, 2021 $0.0092
-5.47%
$920,014 $38,504
Jun 17, 2021 $0.00978
-0.81%
$978,188 $39,306
Jun 16, 2021 $0.00979
-8.46%
$979,343 $44,171
Jun 15, 2021 $0.0107
-0.81%
$1.07 million $36,506
Jun 14, 2021 $0.0108
+4.11%
$1.08 million $79,391
Jun 13, 2021 $0.0103
+5.62%
$1.03 million $23,249
Jun 12, 2021 $0.0098
+0.83%
$980,144 $48,982
Jun 11, 2021 $0.00972
-3.83%
$971,913 $33,799
Jun 10, 2021 $0.0101
+4.67%
$1.01 million $48,516
Jun 9, 2021 $0.00967
+11.20%
$967,300 $58,371
Jun 8, 2021 $0.0087
-25.37%
$869,789 $80,684
Jun 7, 2021 $0.0116
-5.09%
$1.16 million $62,855
Jun 6, 2021 $0.0121
+3.41%
$1.21 million $37,821
Jun 5, 2021 $0.0117
-2.53%
$1.17 million $39,723
Jun 4, 2021 $0.012
-10.42%
$1.2 million $56,393
Jun 3, 2021 $0.0134
+3.53%
$1.34 million $55,840
Jun 2, 2021 $0.0128
+5.62%
$1.28 million $22,349
Jun 1, 2021 $0.0123
-4.63%
$1.23 million $47,197
May 30, 2021 $0.0127
+6.07%
$1.27 million $22,012
May 29, 2021 $0.012
-16.53%
$1.2 million $57
May 28, 2021 $0.0144
-17.71%
$1.44 million $5
May 27, 2021 $0.0175
+12.21%
$1.75 million $40
May 26, 2021 $0.0156
+21.24%
$1.56 million $22
May 25, 2021 $0.0129
+0.89%
$1.29 million $3
May 24, 2021 $0.0127
+6.88%
$1.27 million $51
May 23, 2021 $0.0108
+2.03%
$1.08 million $10
May 22, 2021 $0.0106
-5.33%
$1.06 million $10
May 21, 2021 $0.00467
-48.11%
$467,140 $1
May 20, 2021 $0.009
-28.75%
$899,632 $2
May 19, 2021 $0.0126
-14.37%
$1.26 million $2
May 17, 2021 $0.0907
-2.30%
$9.07 million $41
May 16, 2021 $0.0928
-6.00%
$9.28 million $42
Apr 30, 2021 $0.017
+0.74%
$1.7 million $48,345
Apr 29, 2021 $0.0169
-1.91%
$1.69 million $48,727
Apr 28, 2021 $0.0172
-12.49%
$1.72 million $52,613