Dether Historical Data

DTH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.0046
-4.34%
$459,762 $2
Jan 11, 2021 $0.00481
-13.59%
$481,060 $76
Jan 10, 2021 $0.00557
-3.23%
$557,416 $6
Jan 9, 2021 $0.00532
+0.78%
$532,110 $3
Jan 8, 2021 $0.00528
+5.11%
$528,101 $3
Jan 7, 2021 $0.00684
+1.14%
$684,152 $0
Jan 6, 2021 $0.00676
+9.60%
$675,733 $0
Jan 5, 2021 $0.00611
+4.97%
$610,542 $1
Jan 4, 2021 $0.00968
-0.87%
$967,708 $1
Jan 3, 2021 $0.00976
+22.11%
$976,411 $1
Jan 2, 2021 $0.0078
+51.65%
$779,918 $0.1
Jan 1, 2021 $0.00514
+26.77%
$514,033 $1
Dec 31, 2020 $0.00406
+16.27%
$405,724 $40
Dec 28, 2020 $0.00351
+3.26%
$350,775 $21
Dec 27, 2020 $0.00329
-1.88%
$328,710 $33
Dec 25, 2020 $0.00291
-0.48%
$291,013 $0
Dec 24, 2020 $0.00294
+3.65%
$293,690 $0
Dec 23, 2020 $0.0029
-5.28%
$290,075 $0
Dec 22, 2020 $0.00306
+4.07%
$305,575 $1
Dec 20, 2020 $0.00445
+0.34%
$445,386 $6
Dec 19, 2020 $0.00452
-0.70%
$451,649 $13
Dec 17, 2020 $0.00193
-10.97%
$193,099 $0
Dec 16, 2020 $0.00385
+87.89%
$384,842 $391
Dec 15, 2020 $0.00205
-9.28%
$204,903 $5
Dec 12, 2020 $0.00279
+0.65%
$278,594 $0
Dec 11, 2020 $0.00273
-0.76%
$272,658 $0
Dec 10, 2020 $0.0028
-0.19%
$279,652 $0
Dec 9, 2020 $0.00292
+4.03%
$292,201 $0
Dec 8, 2020 $0.00282
-3.72%
$282,443 $0
Dec 7, 2020 $0.00288
-1.82%
$287,508 $0
Dec 6, 2020 $0.00294
-2.45%
$294,010 $0
Dec 5, 2020 $0.00298
+48.59%
$297,709 $0
Dec 4, 2020 $0.002
-3.37%
$199,559 $17
Dec 3, 2020 $0.00334
+3.35%
$333,891 $0
Dec 2, 2020 $0.00324
-18.66%
$323,788 $17
Dec 1, 2020 $0.00395
-6.35%
$395,226 $0
Nov 30, 2020 $0.0039
-1.66%
$389,957 $1
Nov 29, 2020 $0.00396
+74.82%
$396,431 $2
Nov 28, 2020 $0.00227
-2.69%
$226,739 $146
Nov 27, 2020 $0.00233
-35.90%
$232,819 $321
Nov 26, 2020 $0.00363
-11.01%
$363,034 $1,023
Nov 25, 2020 $0.00408
-5.35%
$408,149 $39
Nov 24, 2020 $0.00431
-21.40%
$431,116 $463
Nov 23, 2020 $0.00548
-21.64%
$548,214 $41
Nov 22, 2020 $0.007
-12.82%
$699,553 $7,813
Nov 21, 2020 $0.00802
+0.43%
$802,391 $5,815
Nov 20, 2020 $0.00799
-3.03%
$798,973 $561
Nov 19, 2020 $0.00824
+0.07%
$823,944 $121
Nov 18, 2020 $0.00823
-23.13%
$823,418 $295
Nov 17, 2020 $0.0107
+25.92%
$1.07 million $101