Dether Historical Data

DTH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0046
-4.34%
$ 459,762 $ 2
Jan 11, 2021 $ 0.00481
-13.59%
$ 481,060 $ 76
Jan 10, 2021 $ 0.00557
-3.23%
$ 557,416 $ 6
Jan 9, 2021 $ 0.00532
+0.78%
$ 532,110 $ 3
Jan 8, 2021 $ 0.00528
+5.11%
$ 528,101 $ 3
Jan 7, 2021 $ 0.00684
+1.14%
$ 684,152 $ 0
Jan 6, 2021 $ 0.00676
+9.60%
$ 675,733 $ 0
Jan 5, 2021 $ 0.00611
+4.97%
$ 610,542 $ 1
Jan 4, 2021 $ 0.00968
-0.87%
$ 967,708 $ 1
Jan 3, 2021 $ 0.00976
+22.11%
$ 976,411 $ 1
Jan 2, 2021 $ 0.0078
+51.65%
$ 779,918 $ 0.1
Jan 1, 2021 $ 0.00514
+26.77%
$ 514,033 $ 1
Dec 31, 2020 $ 0.00406
+16.27%
$ 405,724 $ 40
Dec 28, 2020 $ 0.00351
+3.26%
$ 350,775 $ 21
Dec 27, 2020 $ 0.00329
-1.88%
$ 328,710 $ 33
Dec 25, 2020 $ 0.00291
-0.48%
$ 291,013 $ 0
Dec 24, 2020 $ 0.00294
+3.65%
$ 293,690 $ 0
Dec 23, 2020 $ 0.0029
-5.28%
$ 290,075 $ 0
Dec 22, 2020 $ 0.00306
+4.07%
$ 305,575 $ 1
Dec 20, 2020 $ 0.00445
+0.34%
$ 445,386 $ 6
Dec 19, 2020 $ 0.00452
-0.70%
$ 451,649 $ 13
Dec 17, 2020 $ 0.00193
-10.97%
$ 193,099 $ 0
Dec 16, 2020 $ 0.00385
+87.89%
$ 384,842 $ 391
Dec 15, 2020 $ 0.00205
-9.28%
$ 204,903 $ 5
Dec 12, 2020 $ 0.00279
+0.65%
$ 278,594 $ 0
Dec 11, 2020 $ 0.00273
-0.76%
$ 272,658 $ 0
Dec 10, 2020 $ 0.0028
-0.19%
$ 279,652 $ 0
Dec 9, 2020 $ 0.00292
+4.03%
$ 292,201 $ 0
Dec 8, 2020 $ 0.00282
-3.72%
$ 282,443 $ 0
Dec 7, 2020 $ 0.00288
-1.82%
$ 287,508 $ 0
Dec 6, 2020 $ 0.00294
-2.45%
$ 294,010 $ 0
Dec 5, 2020 $ 0.00298
+48.59%
$ 297,709 $ 0
Dec 4, 2020 $ 0.002
-3.37%
$ 199,559 $ 17
Dec 3, 2020 $ 0.00334
+3.35%
$ 333,891 $ 0
Dec 2, 2020 $ 0.00324
-18.66%
$ 323,788 $ 17
Dec 1, 2020 $ 0.00395
-6.35%
$ 395,226 $ 0
Nov 30, 2020 $ 0.0039
-1.66%
$ 389,957 $ 1
Nov 29, 2020 $ 0.00396
+74.82%
$ 396,431 $ 2
Nov 28, 2020 $ 0.00227
-2.69%
$ 226,739 $ 146
Nov 27, 2020 $ 0.00233
-35.90%
$ 232,819 $ 321
Nov 26, 2020 $ 0.00363
-11.01%
$ 363,034 $ 1,023
Nov 25, 2020 $ 0.00408
-5.35%
$ 408,149 $ 39
Nov 24, 2020 $ 0.00431
-21.40%
$ 431,116 $ 463
Nov 23, 2020 $ 0.00548
-21.64%
$ 548,214 $ 41
Nov 22, 2020 $ 0.007
-12.82%
$ 699,553 $ 7,813
Nov 21, 2020 $ 0.00802
+0.43%
$ 802,391 $ 5,815
Nov 20, 2020 $ 0.00799
-3.03%
$ 798,973 $ 561
Nov 19, 2020 $ 0.00824
+0.07%
$ 823,944 $ 121
Nov 18, 2020 $ 0.00823
-23.13%
$ 823,418 $ 295
Nov 17, 2020 $ 0.0107
+25.92%
$ 1.07 million $ 101