Dether Historical Data

DTH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.00851
+0.06%
$850,524 $132
Nov 15, 2020 $0.0085
+6.08%
$849,999 $123
Nov 14, 2020 $0.00801
-21.44%
$801,293 $32
Nov 13, 2020 $0.0102
+27.13%
$1.02 million $73
Nov 12, 2020 $0.00802
-24.73%
$802,251 $86
Nov 11, 2020 $0.0107
-19.23%
$1.07 million $3,659
Nov 10, 2020 $0.0132
+129.33%
$1.32 million $8,092
Nov 9, 2020 $0.00575
+0.09%
$575,380 $85
Nov 8, 2020 $0.00575
-15.02%
$574,820 $85
Nov 7, 2020 $0.00676
-0.41%
$676,285 $21
Nov 6, 2020 $0.00679
+0.31%
$679,099 $20
Nov 5, 2020 $0.00677
+22.56%
$677,025 $21
Nov 4, 2020 $0.00552
-1.68%
$552,412 $41
Nov 3, 2020 $0.00562
-1.89%
$561,824 $52
Nov 2, 2020 $0.00573
-19.62%
$572,656 $23,287
Nov 1, 2020 $0.00712
+0.08%
$712,414 $8
Oct 31, 2020 $0.00712
-2.31%
$711,815 $21
Oct 30, 2020 $0.00729
-0.03%
$728,635 $43
Oct 29, 2020 $0.00729
+2.01%
$728,843 $43
Oct 28, 2020 $0.00715
-19.26%
$714,515 $16
Oct 27, 2020 $0.00885
-0.01%
$884,829 $1,340
Oct 26, 2020 $0.00885
+0.03%
$885,067 $1,339
Oct 25, 2020 $0.00885
-0.06%
$884,791 $1,338
Oct 24, 2020 $0.00885
+23.90%
$885,201 $1,339
Oct 23, 2020 $0.00714
-16.51%
$714,485 $306
Oct 22, 2020 $0.00856
+65.73%
$855,765 $34
Oct 21, 2020 $0.00516
-34.38%
$516,324 $464
Oct 20, 2020 $0.00787
-0.53%
$786,818 $66
Oct 19, 2020 $0.00791
-2.79%
$791,064 $125
Oct 18, 2020 $0.00814
-6.90%
$813,739 $101
Oct 17, 2020 $0.00874
+8.60%
$874,074 $151
Oct 16, 2020 $0.00805
-0.92%
$804,851 $103
Oct 15, 2020 $0.00812
+8.37%
$812,305 $101
Oct 14, 2020 $0.0075
-8.38%
$749,568 $127
Oct 13, 2020 $0.00818
+43.22%
$818,060 $29
Oct 12, 2020 $0.00571
-28.56%
$571,235 $1,090
Oct 11, 2020 $0.008
+29.11%
$799,581 $229
Oct 10, 2020 $0.00619
+1.63%
$619,262 $6,055
Oct 9, 2020 $0.00609
-32.30%
$609,314 $821
Oct 8, 2020 $0.009
+0.03%
$900,019 $900
Oct 7, 2020 $0.009
-0.01%
$899,714 $901
Oct 6, 2020 $0.009
+0.17%
$899,777 $902
Oct 5, 2020 $0.00898
-4.19%
$898,348 $924
Oct 4, 2020 $0.00938
-13.32%
$937,662 $223
Oct 3, 2020 $0.0108
+18.53%
$1.08 million $40
Oct 2, 2020 $0.00913
+11.11%
$912,778 $360
Oct 1, 2020 $0.00821
-16.61%
$821,397 $1,182
Sep 30, 2020 $0.00985
+9.33%
$984,979 $373
Sep 29, 2020 $0.00901
+0.19%
$900,979 $112
Sep 28, 2020 $0.00899
-36.05%
$899,475 $549