Dether Historical Data

DTH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.0141
-5.77%
$1.41 million $100
Sep 26, 2020 $0.0149
+39.86%
$1.49 million $83
Sep 25, 2020 $0.0107
+17.48%
$1.07 million $70
Sep 24, 2020 $0.00908
-9.24%
$908,363 $2,318
Sep 23, 2020 $0.01
-3.58%
$1 million $6,808
Sep 22, 2020 $0.0104
-0.38%
$1.04 million $91
Sep 21, 2020 $0.0104
-16.66%
$1.04 million $1,342
Sep 20, 2020 $0.0125
-5.31%
$1.25 million $783
Sep 19, 2020 $0.0132
-7.86%
$1.32 million $1,486
Sep 18, 2020 $0.0143
-11.47%
$1.43 million $198
Sep 17, 2020 $0.0162
+2.28%
$1.62 million $108
Sep 16, 2020 $0.0158
+0.02%
$1.58 million $3,448
Sep 15, 2020 $0.0158
+0.17%
$1.58 million $3,359
Sep 14, 2020 $0.0158
+5.11%
$1.58 million $3,460
Sep 13, 2020 $0.015
-3.22%
$1.5 million $5,689
Sep 12, 2020 $0.0155
+16.63%
$1.55 million $21,696
Sep 11, 2020 $0.0133
+9.81%
$1.33 million $849
Sep 10, 2020 $0.0121
-5.87%
$1.21 million $735
Sep 9, 2020 $0.0129
-15.07%
$1.29 million $1,125
Sep 8, 2020 $0.0151
-5.01%
$1.51 million $156
Sep 7, 2020 $0.0159
-9.32%
$1.59 million $316
Sep 6, 2020 $0.0176
+12.98%
$1.76 million $1,472
Sep 5, 2020 $0.0155
-20.39%
$1.55 million $2,756
Sep 4, 2020 $0.0195
-16.10%
$1.95 million $2,251
Sep 3, 2020 $0.0233
+20.62%
$2.33 million $2,653
Sep 2, 2020 $0.0193
-32.93%
$1.93 million $11,906
Sep 1, 2020 $0.0288
-25.27%
$2.88 million $7,422
Aug 31, 2020 $0.0386
+77.91%
$3.86 million $20,861
Aug 30, 2020 $0.0217
+9.88%
$2.17 million $957
Aug 29, 2020 $0.0197
+2.72%
$1.97 million $1,728
Aug 28, 2020 $0.0192
-20.45%
$1.92 million $1,414
Aug 27, 2020 $0.0241
+5.41%
$2.41 million $892
Aug 26, 2020 $0.0229
-2.63%
$2.29 million $7,154
Aug 25, 2020 $0.0235
+4.48%
$2.35 million $3,683
Aug 24, 2020 $0.0225
-40.74%
$2.25 million $763
Aug 23, 2020 $0.038
+38.68%
$3.8 million $3,724
Aug 22, 2020 $0.0274
-12.50%
$2.74 million $1,776
Aug 21, 2020 $0.0313
-31.62%
$3.13 million $3,929
Aug 20, 2020 $0.0458
+38.72%
$4.58 million $13,663
Aug 19, 2020 $0.033
+58.87%
$3.3 million $13,006
Aug 18, 2020 $0.0208
-7.63%
$2.08 million $3,512
Aug 17, 2020 $0.0225
-8.56%
$2.25 million $2,773
Aug 16, 2020 $0.0246
-16.37%
$2.46 million $4,697
Aug 15, 2020 $0.0294
+9.51%
$2.94 million $676
Aug 14, 2020 $0.0269
-23.65%
$2.69 million $2,269
Aug 13, 2020 $0.0352
-5.73%
$3.52 million $1,126
Aug 12, 2020 $0.0373
+10.52%
$3.73 million $4,857
Aug 11, 2020 $0.0338
-14.78%
$3.38 million $6,796
Aug 10, 2020 $0.0397
-15.08%
$3.97 million $8,042
Aug 9, 2020 $0.0467
-18.39%
$4.67 million $3,614