Dether Historical Data

DTH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0141
-5.77%
$ 1.41 million $ 100
Sep 26, 2020 $ 0.0149
+39.86%
$ 1.49 million $ 83
Sep 25, 2020 $ 0.0107
+17.48%
$ 1.07 million $ 70
Sep 24, 2020 $ 0.00908
-9.24%
$ 908,363 $ 2,318
Sep 23, 2020 $ 0.01
-3.58%
$ 1 million $ 6,808
Sep 22, 2020 $ 0.0104
-0.38%
$ 1.04 million $ 91
Sep 21, 2020 $ 0.0104
-16.66%
$ 1.04 million $ 1,342
Sep 20, 2020 $ 0.0125
-5.31%
$ 1.25 million $ 783
Sep 19, 2020 $ 0.0132
-7.86%
$ 1.32 million $ 1,486
Sep 18, 2020 $ 0.0143
-11.47%
$ 1.43 million $ 198
Sep 17, 2020 $ 0.0162
+2.28%
$ 1.62 million $ 108
Sep 16, 2020 $ 0.0158
+0.02%
$ 1.58 million $ 3,448
Sep 15, 2020 $ 0.0158
+0.17%
$ 1.58 million $ 3,359
Sep 14, 2020 $ 0.0158
+5.11%
$ 1.58 million $ 3,460
Sep 13, 2020 $ 0.015
-3.22%
$ 1.5 million $ 5,689
Sep 12, 2020 $ 0.0155
+16.63%
$ 1.55 million $ 21,696
Sep 11, 2020 $ 0.0133
+9.81%
$ 1.33 million $ 849
Sep 10, 2020 $ 0.0121
-5.87%
$ 1.21 million $ 735
Sep 9, 2020 $ 0.0129
-15.07%
$ 1.29 million $ 1,125
Sep 8, 2020 $ 0.0151
-5.01%
$ 1.51 million $ 156
Sep 7, 2020 $ 0.0159
-9.32%
$ 1.59 million $ 316
Sep 6, 2020 $ 0.0176
+12.98%
$ 1.76 million $ 1,472
Sep 5, 2020 $ 0.0155
-20.39%
$ 1.55 million $ 2,756
Sep 4, 2020 $ 0.0195
-16.10%
$ 1.95 million $ 2,251
Sep 3, 2020 $ 0.0233
+20.62%
$ 2.33 million $ 2,653
Sep 2, 2020 $ 0.0193
-32.93%
$ 1.93 million $ 11,906
Sep 1, 2020 $ 0.0288
-25.27%
$ 2.88 million $ 7,422
Aug 31, 2020 $ 0.0386
+77.91%
$ 3.86 million $ 20,861
Aug 30, 2020 $ 0.0217
+9.88%
$ 2.17 million $ 957
Aug 29, 2020 $ 0.0197
+2.72%
$ 1.97 million $ 1,728
Aug 28, 2020 $ 0.0192
-20.45%
$ 1.92 million $ 1,414
Aug 27, 2020 $ 0.0241
+5.41%
$ 2.41 million $ 892
Aug 26, 2020 $ 0.0229
-2.63%
$ 2.29 million $ 7,154
Aug 25, 2020 $ 0.0235
+4.48%
$ 2.35 million $ 3,683
Aug 24, 2020 $ 0.0225
-40.74%
$ 2.25 million $ 763
Aug 23, 2020 $ 0.038
+38.68%
$ 3.8 million $ 3,724
Aug 22, 2020 $ 0.0274
-12.50%
$ 2.74 million $ 1,776
Aug 21, 2020 $ 0.0313
-31.62%
$ 3.13 million $ 3,929
Aug 20, 2020 $ 0.0458
+38.72%
$ 4.58 million $ 13,663
Aug 19, 2020 $ 0.033
+58.87%
$ 3.3 million $ 13,006
Aug 18, 2020 $ 0.0208
-7.63%
$ 2.08 million $ 3,512
Aug 17, 2020 $ 0.0225
-8.56%
$ 2.25 million $ 2,773
Aug 16, 2020 $ 0.0246
-16.37%
$ 2.46 million $ 4,697
Aug 15, 2020 $ 0.0294
+9.51%
$ 2.94 million $ 676
Aug 14, 2020 $ 0.0269
-23.65%
$ 2.69 million $ 2,269
Aug 13, 2020 $ 0.0352
-5.73%
$ 3.52 million $ 1,126
Aug 12, 2020 $ 0.0373
+10.52%
$ 3.73 million $ 4,857
Aug 11, 2020 $ 0.0338
-14.78%
$ 3.38 million $ 6,796
Aug 10, 2020 $ 0.0397
-15.08%
$ 3.97 million $ 8,042
Aug 9, 2020 $ 0.0467
-18.39%
$ 4.67 million $ 3,614