Dether Historical Data

DTH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.0571
-2.12%
$5.71 million $13,390
Aug 7, 2020 $0.0583
+93.03%
$5.83 million $59,462
Aug 6, 2020 $0.0302
+12.26%
$3.02 million $12,002
Aug 5, 2020 $0.0269
-21.30%
$2.69 million $7,656
Aug 4, 2020 $0.0342
-4.29%
$3.42 million $1,834
Aug 3, 2020 $0.0357
+23.43%
$3.57 million $6,746
Aug 2, 2020 $0.0289
-27.35%
$2.89 million $1,555
Aug 1, 2020 $0.0398
-28.38%
$3.98 million $30,278
Jul 31, 2020 $0.0556
-7.71%
$5.56 million $15,020
Jul 30, 2020 $0.0603
+15.80%
$6.03 million $28,133
Jul 29, 2020 $0.0521
-33.41%
$5.21 million $59,511
Jul 28, 2020 $0.0782
+74.02%
$7.82 million $163,264
Jul 27, 2020 $0.0449
-25.32%
$4.49 million $230,051
Jul 26, 2020 $0.0599
+183.78%
$5.99 million $84,716
Jul 25, 2020 $0.0211
+38.26%
$2.11 million $51,543
Jul 24, 2020 $0.0153
+65.58%
$1.53 million $13,799
Jul 23, 2020 $0.00921
-28.73%
$921,081 $20,547
Jul 22, 2020 $0.0127
+163.92%
$1.27 million $63,423
Jul 21, 2020 $0.00482
+0.10%
$482,129 $275
Jul 20, 2020 $0.00482
+21.94%
$481,605 $1,021
Jul 19, 2020 $0.00395
+203.77%
$395,010 $6,719
Jul 18, 2020 $0.0013
-2.62%
$130,045 $260
Jul 17, 2020 $0.00134
+2.75%
$133,556 $400
Jul 16, 2020 $0.0013
-3.99%
$129,996 $260
Jul 15, 2020 $0.00135
+0.73%
$135,412 $874
Jul 14, 2020 $0.00134
-11.55%
$134,444 $1,001
Jul 13, 2020 $0.00152
-0.05%
$152,024 $1
Jul 12, 2020 $0.00152
+0.04%
$152,078 $1
Jul 11, 2020 $0.00152
+0.03%
$152,005 $1
Jul 10, 2020 $0.00152
-0.05%
$151,956 $1
Jul 9, 2020 $0.00152
-11.26%
$152,023 $1
Jul 8, 2020 $0.00171
+3.15%
$171,299 $122
Jul 7, 2020 $0.00166
+15.25%
$165,973 $118
Jul 6, 2020 $0.00144
-5.29%
$144,003 $202
Jul 5, 2020 $0.00152
+0.08%
$152,078 $151
Jul 4, 2020 $0.00152
+16.63%
$151,954 $113
Jul 3, 2020 $0.0013
-14.26%
$130,303 $106
Jul 2, 2020 $0.00152
+0.30%
$151,979 $76
Jul 1, 2020 $0.00152
-0.20%
$151,516 $76
Jun 30, 2020 $0.00152
+0.06%
$151,816 $83
Jun 29, 2020 $0.00152
-0.15%
$151,743 $83
Jun 28, 2020 $0.00152
-0.09%
$151,968 $83
Jun 27, 2020 $0.00152
-0.15%
$152,087 $84
Jun 26, 2020 $0.00152
+0.17%
$152,317 $15
Jun 25, 2020 $0.00152
+0.23%
$152,057 $882
Jun 24, 2020 $0.00152
+0.05%
$151,698 $592
Jun 23, 2020 $0.00152
-0.24%
$151,621 $14
Jun 22, 2020 $0.00152
-0.04%
$151,981 $14
Jun 21, 2020 $0.00152
+0.06%
$152,050 $14
Jun 20, 2020 $0.00152
-0.05%
$151,955 $14