Dether Historical Data

DTH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.00152
+14.77%
$152,036 $14
Jun 18, 2020 $0.00132
-13.40%
$132,463 $51
Jun 17, 2020 $0.00153
+0.60%
$152,959 $38
Jun 16, 2020 $0.00152
+0.05%
$152,051 $38
Jun 15, 2020 $0.00152
-0.09%
$151,985 $38
Jun 14, 2020 $0.00152
-31.37%
$152,105 $38
Jun 13, 2020 $0.00222
+95.09%
$221,652 $11
Jun 12, 2020 $0.00114
-28.39%
$113,617 $132
Jun 11, 2020 $0.00159
-0.18%
$158,642 $32
Jun 10, 2020 $0.00159
+0.60%
$158,920 $32
Jun 9, 2020 $0.00158
+0.22%
$157,965 $147
Jun 8, 2020 $0.00158
-0.15%
$157,611 $147
Jun 7, 2020 $0.00158
-28.79%
$157,850 $99
Jun 6, 2020 $0.00222
-0.61%
$221,674 $259
Jun 5, 2020 $0.00223
-3.12%
$223,030 $314
Jun 4, 2020 $0.0023
-17.31%
$230,206 $277
Jun 3, 2020 $0.00278
+13.80%
$278,433 $426
Jun 2, 2020 $0.00245
+132.63%
$244,634 $476
Jun 1, 2020 $0.00105
+0.21%
$105,152 $71
May 31, 2020 $0.00105
-0.01%
$104,916 $71
May 30, 2020 $0.00105
-0.09%
$104,930 $71
May 29, 2020 $0.00105
+0.06%
$105,031 $71
May 28, 2020 $0.00105
+0.05%
$104,965 $71
May 27, 2020 $0.00105
-0.10%
$104,907 $71
May 26, 2020 $0.00105
+0.33%
$105,005 $71
May 25, 2020 $0.00105
-0.37%
$104,661 $71
May 24, 2020 $0.00105
+0.01%
$105,038 $71
May 23, 2020 $0.00105
-29.99%
$105,022 $82
May 22, 2020 $0.0015
+21.41%
$150,017 $14
May 21, 2020 $0.00124
-0.39%
$123,563 $37
May 20, 2020 $0.00124
-38.83%
$124,049 $37
May 19, 2020 $0.00203
-49.86%
$202,770 $9
May 18, 2020 $0.00404
+3.53%
$404,172 $91
May 17, 2020 $0.0039
+204.08%
$390,485 $89
May 16, 2020 $0.00128
-0.86%
$128,403 $79
May 15, 2020 $0.0013
+0.80%
$129,508 $79
May 14, 2020 $0.00128
+0.10%
$128,473 $79
May 13, 2020 $0.00128
+0.01%
$128,352 $79
May 12, 2020 $0.00128
-0.04%
$128,333 $79
May 11, 2020 $0.00128
+6.68%
$128,386 $248
May 10, 2020 $0.0012
-7.01%
$120,341 $186
May 9, 2020 $0.00129
+12.27%
$129,405 $13
May 8, 2020 $0.00115
-0.06%
$115,265 $32
May 7, 2020 $0.00115
+0.10%
$115,338 $32
May 6, 2020 $0.00115
-0.31%
$115,186 $32
May 5, 2020 $0.00116
-53.10%
$115,525 $32
May 4, 2020 $0.00246
-4.75%
$246,315 $69
May 3, 2020 $0.00259
+66.86%
$258,611 $454
May 2, 2020 $0.00155
-0.04%
$154,990 $8
May 1, 2020 $0.00155
+1.99%
$155,072 $25