Dether Historical Data

DTH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.00152
+3.46%
$152,060 $56
Apr 29, 2020 $0.00147
+48.40%
$146,980 $82
Apr 28, 2020 $0.00099
-32.04%
$99,018 $26
Apr 27, 2020 $0.00146
-0.22%
$145,702 $30
Apr 26, 2020 $0.00146
-2.33%
$146,033 $76
Apr 25, 2020 $0.0015
+62.32%
$149,509 $369
Apr 24, 2020 $0.000921
+0.16%
$92,107 $17
Apr 23, 2020 $0.00092
-0.32%
$91,969 $17
Apr 22, 2020 $0.000923
-51.31%
$92,270 $17
Apr 21, 2020 $0.00189
+105.60%
$189,473 $28
Apr 20, 2020 $0.000922
-0.05%
$92,152 $17
Apr 19, 2020 $0.000922
-0.34%
$92,203 $17
Apr 18, 2020 $0.000925
+0.45%
$92,518 $17
Apr 17, 2020 $0.000921
+0.03%
$92,093 $17
Apr 16, 2020 $0.000921
-0.09%
$92,067 $17
Apr 15, 2020 $0.000921
-0.09%
$92,149 $17
Apr 14, 2020 $0.000922
+0.14%
$92,238 $17
Apr 13, 2020 $0.000921
+0.00%
$92,103 $17
Apr 12, 2020 $0.000921
-0.07%
$92,115 $17
Apr 11, 2020 $0.000922
+0.00%
$92,177 $17
Apr 10, 2020 $0.000922
-7.55%
$92,177 $71
Apr 9, 2020 $0.000997
+13.12%
$99,706 $957
Apr 8, 2020 $0.000881
-0.13%
$88,147 $8
Apr 7, 2020 $0.000883
+0.35%
$88,257 $8
Apr 6, 2020 $0.000879
-0.07%
$87,945 $8
Apr 5, 2020 $0.00088
+0.03%
$88,005 $8
Apr 4, 2020 $0.00088
-0.32%
$87,979 $8
Apr 3, 2020 $0.000883
+5.10%
$88,261 $6
Apr 2, 2020 $0.00084
+0.05%
$83,987 $33
Apr 1, 2020 $0.000839
-0.02%
$83,948 $33
Mar 31, 2020 $0.00084
+0.00%
$83,960 $33
Mar 30, 2020 $0.00084
-0.16%
$83,968 $33
Mar 29, 2020 $0.000841
+0.07%
$84,101 $33
Mar 28, 2020 $0.00084
-11.50%
$84,038 $95
Mar 27, 2020 $0.000949
-0.21%
$94,947 $7
Mar 26, 2020 $0.000951
+14.86%
$95,143 $43
Mar 25, 2020 $0.000828
-2.69%
$82,834 $259
Mar 24, 2020 $0.000851
-8.56%
$85,123 $84
Mar 23, 2020 $0.000931
-11.19%
$93,074 $109
Mar 22, 2020 $0.00105
+8.22%
$104,820 $33
Mar 21, 2020 $0.000968
+3.44%
$96,786 $138
Mar 20, 2020 $0.000935
-4.12%
$93,528 $230
Mar 19, 2020 $0.000975
-5.84%
$97,542 $312
Mar 18, 2020 $0.00104
+0.54%
$103,578 $76
Mar 17, 2020 $0.00103
+3.23%
$103,236 $75
Mar 16, 2020 $0.000999
-4.85%
$99,894 $72
Mar 15, 2020 $0.00105
+2.26%
$105,020 $77
Mar 14, 2020 $0.00103
+9.51%
$102,773 $74
Mar 13, 2020 $0.000936
+5.98%
$93,632 $131
Mar 12, 2020 $0.000885
-51.18%
$88,471 $9,008