Dether Historical Data

DTH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00152
+3.46%
$ 152,060 $ 56
Apr 29, 2020 $ 0.00147
+48.40%
$ 146,980 $ 82
Apr 28, 2020 $ 0.00099
-32.04%
$ 99,018 $ 26
Apr 27, 2020 $ 0.00146
-0.22%
$ 145,702 $ 30
Apr 26, 2020 $ 0.00146
-2.33%
$ 146,033 $ 76
Apr 25, 2020 $ 0.0015
+62.32%
$ 149,509 $ 369
Apr 24, 2020 $ 0.000921
+0.16%
$ 92,107 $ 17
Apr 23, 2020 $ 0.00092
-0.32%
$ 91,969 $ 17
Apr 22, 2020 $ 0.000923
-51.31%
$ 92,270 $ 17
Apr 21, 2020 $ 0.00189
+105.60%
$ 189,473 $ 28
Apr 20, 2020 $ 0.000922
-0.05%
$ 92,152 $ 17
Apr 19, 2020 $ 0.000922
-0.34%
$ 92,203 $ 17
Apr 18, 2020 $ 0.000925
+0.45%
$ 92,518 $ 17
Apr 17, 2020 $ 0.000921
+0.03%
$ 92,093 $ 17
Apr 16, 2020 $ 0.000921
-0.09%
$ 92,067 $ 17
Apr 15, 2020 $ 0.000921
-0.09%
$ 92,149 $ 17
Apr 14, 2020 $ 0.000922
+0.14%
$ 92,238 $ 17
Apr 13, 2020 $ 0.000921
+0.00%
$ 92,103 $ 17
Apr 12, 2020 $ 0.000921
-0.07%
$ 92,115 $ 17
Apr 11, 2020 $ 0.000922
+0.00%
$ 92,177 $ 17
Apr 10, 2020 $ 0.000922
-7.55%
$ 92,177 $ 71
Apr 9, 2020 $ 0.000997
+13.12%
$ 99,706 $ 957
Apr 8, 2020 $ 0.000881
-0.13%
$ 88,147 $ 8
Apr 7, 2020 $ 0.000883
+0.35%
$ 88,257 $ 8
Apr 6, 2020 $ 0.000879
-0.07%
$ 87,945 $ 8
Apr 5, 2020 $ 0.00088
+0.03%
$ 88,005 $ 8
Apr 4, 2020 $ 0.00088
-0.32%
$ 87,979 $ 8
Apr 3, 2020 $ 0.000883
+5.10%
$ 88,261 $ 6
Apr 2, 2020 $ 0.00084
+0.05%
$ 83,987 $ 33
Apr 1, 2020 $ 0.000839
-0.02%
$ 83,948 $ 33
Mar 31, 2020 $ 0.00084
+0.00%
$ 83,960 $ 33
Mar 30, 2020 $ 0.00084
-0.16%
$ 83,968 $ 33
Mar 29, 2020 $ 0.000841
+0.07%
$ 84,101 $ 33
Mar 28, 2020 $ 0.00084
-11.50%
$ 84,038 $ 95
Mar 27, 2020 $ 0.000949
-0.21%
$ 94,947 $ 7
Mar 26, 2020 $ 0.000951
+14.86%
$ 95,143 $ 43
Mar 25, 2020 $ 0.000828
-2.69%
$ 82,834 $ 259
Mar 24, 2020 $ 0.000851
-8.56%
$ 85,123 $ 84
Mar 23, 2020 $ 0.000931
-11.19%
$ 93,074 $ 109
Mar 22, 2020 $ 0.00105
+8.22%
$ 104,820 $ 33
Mar 21, 2020 $ 0.000968
+3.44%
$ 96,786 $ 138
Mar 20, 2020 $ 0.000935
-4.12%
$ 93,528 $ 230
Mar 19, 2020 $ 0.000975
-5.84%
$ 97,542 $ 312
Mar 18, 2020 $ 0.00104
+0.54%
$ 103,578 $ 76
Mar 17, 2020 $ 0.00103
+3.23%
$ 103,236 $ 75
Mar 16, 2020 $ 0.000999
-4.85%
$ 99,894 $ 72
Mar 15, 2020 $ 0.00105
+2.26%
$ 105,020 $ 77
Mar 14, 2020 $ 0.00103
+9.51%
$ 102,773 $ 74
Mar 13, 2020 $ 0.000936
+5.98%
$ 93,632 $ 131
Mar 12, 2020 $ 0.000885
-51.18%
$ 88,471 $ 9,008