Dether Historical Data

DTH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.00181
+7.09%
$181,228 $131
Mar 10, 2020 $0.00169
-6.65%
$169,217 $171
Mar 9, 2020 $0.00181
-11.02%
$181,253 $210
Mar 8, 2020 $0.00204
-7.21%
$203,685 $186
Mar 7, 2020 $0.0022
-4.60%
$219,510 $190
Mar 6, 2020 $0.0023
+11.27%
$230,039 $145
Mar 5, 2020 $0.00207
-4.76%
$206,694 $673
Mar 4, 2020 $0.00217
-5.43%
$216,992 $625
Mar 3, 2020 $0.00229
+15.13%
$229,458 $196
Mar 2, 2020 $0.00199
+3.62%
$199,240 $228
Mar 1, 2020 $0.00192
-0.29%
$192,344 $219
Feb 29, 2020 $0.00193
+0.59%
$193,048 $194
Feb 28, 2020 $0.00192
-0.80%
$191,978 $182
Feb 27, 2020 $0.00193
-6.51%
$193,199 $184
Feb 26, 2020 $0.00207
-1.99%
$206,657 $268
Feb 25, 2020 $0.00211
-2.90%
$211,086 $188
Feb 24, 2020 $0.00217
-6.58%
$217,420 $239
Feb 23, 2020 $0.00233
+6.21%
$232,675 $309
Feb 22, 2020 $0.00219
-0.33%
$219,073 $206
Feb 21, 2020 $0.0022
+1.28%
$219,791 $206
Feb 20, 2020 $0.00217
-17.27%
$217,086 $205
Feb 19, 2020 $0.00263
+0.69%
$262,577 $172
Feb 18, 2020 $0.00261
+1.12%
$260,716 $355
Feb 17, 2020 $0.00258
+0.00%
$257,890 $354
Feb 16, 2020 $0.00258
-10.28%
$258,017 $362
Feb 15, 2020 $0.00288
-1.18%
$287,508 $507
Feb 14, 2020 $0.00291
-2.44%
$291,021 $516
Feb 13, 2020 $0.00298
+0.71%
$298,216 $214
Feb 12, 2020 $0.00296
+9.00%
$296,187 $216
Feb 11, 2020 $0.00272
+4.80%
$271,802 $214
Feb 10, 2020 $0.00259
-1.64%
$259,471 $206
Feb 9, 2020 $0.00264
+7.27%
$263,777 $213
Feb 8, 2020 $0.00246
-1.53%
$245,963 $506
Feb 7, 2020 $0.0025
-24.59%
$249,804 $1,890
Feb 6, 2020 $0.00331
+46.46%
$331,239 $405
Feb 5, 2020 $0.00226
+2.44%
$226,212 $86
Feb 4, 2020 $0.00221
-14.44%
$220,839 $99
Feb 3, 2020 $0.00258
-0.52%
$258,144 $111
Feb 2, 2020 $0.0026
+26.01%
$259,508 $279
Feb 1, 2020 $0.00206
+2.57%
$205,989 $155
Jan 31, 2020 $0.00201
-14.24%
$200,758 $147
Jan 30, 2020 $0.00234
+17.23%
$234,069 $50
Jan 29, 2020 $0.002
-3.46%
$199,770 $118
Jan 28, 2020 $0.00207
+1.87%
$206,948 $194
Jan 27, 2020 $0.00203
+5.91%
$203,156 $196
Jan 26, 2020 $0.00192
-0.20%
$191,823 $310
Jan 25, 2020 $0.00192
-0.37%
$192,271 $343
Jan 24, 2020 $0.00193
-1.17%
$192,990 $346
Jan 23, 2020 $0.00195
+3.89%
$195,275 $357
Jan 22, 2020 $0.00188
-0.39%
$187,973 $227