Dether Historical Data

DTH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00181
+7.09%
$ 181,228 $ 131
Mar 10, 2020 $ 0.00169
-6.65%
$ 169,217 $ 171
Mar 9, 2020 $ 0.00181
-11.02%
$ 181,253 $ 210
Mar 8, 2020 $ 0.00204
-7.21%
$ 203,685 $ 186
Mar 7, 2020 $ 0.0022
-4.60%
$ 219,510 $ 190
Mar 6, 2020 $ 0.0023
+11.27%
$ 230,039 $ 145
Mar 5, 2020 $ 0.00207
-4.76%
$ 206,694 $ 673
Mar 4, 2020 $ 0.00217
-5.43%
$ 216,992 $ 625
Mar 3, 2020 $ 0.00229
+15.13%
$ 229,458 $ 196
Mar 2, 2020 $ 0.00199
+3.62%
$ 199,240 $ 228
Mar 1, 2020 $ 0.00192
-0.29%
$ 192,344 $ 219
Feb 29, 2020 $ 0.00193
+0.59%
$ 193,048 $ 194
Feb 28, 2020 $ 0.00192
-0.80%
$ 191,978 $ 182
Feb 27, 2020 $ 0.00193
-6.51%
$ 193,199 $ 184
Feb 26, 2020 $ 0.00207
-1.99%
$ 206,657 $ 268
Feb 25, 2020 $ 0.00211
-2.90%
$ 211,086 $ 188
Feb 24, 2020 $ 0.00217
-6.58%
$ 217,420 $ 239
Feb 23, 2020 $ 0.00233
+6.21%
$ 232,675 $ 309
Feb 22, 2020 $ 0.00219
-0.33%
$ 219,073 $ 206
Feb 21, 2020 $ 0.0022
+1.28%
$ 219,791 $ 206
Feb 20, 2020 $ 0.00217
-17.27%
$ 217,086 $ 205
Feb 19, 2020 $ 0.00263
+0.69%
$ 262,577 $ 172
Feb 18, 2020 $ 0.00261
+1.12%
$ 260,716 $ 355
Feb 17, 2020 $ 0.00258
+0.00%
$ 257,890 $ 354
Feb 16, 2020 $ 0.00258
-10.28%
$ 258,017 $ 362
Feb 15, 2020 $ 0.00288
-1.18%
$ 287,508 $ 507
Feb 14, 2020 $ 0.00291
-2.44%
$ 291,021 $ 516
Feb 13, 2020 $ 0.00298
+0.71%
$ 298,216 $ 214
Feb 12, 2020 $ 0.00296
+9.00%
$ 296,187 $ 216
Feb 11, 2020 $ 0.00272
+4.80%
$ 271,802 $ 214
Feb 10, 2020 $ 0.00259
-1.64%
$ 259,471 $ 206
Feb 9, 2020 $ 0.00264
+7.27%
$ 263,777 $ 213
Feb 8, 2020 $ 0.00246
-1.53%
$ 245,963 $ 506
Feb 7, 2020 $ 0.0025
-24.59%
$ 249,804 $ 1,890
Feb 6, 2020 $ 0.00331
+46.46%
$ 331,239 $ 405
Feb 5, 2020 $ 0.00226
+2.44%
$ 226,212 $ 86
Feb 4, 2020 $ 0.00221
-14.44%
$ 220,839 $ 99
Feb 3, 2020 $ 0.00258
-0.52%
$ 258,144 $ 111
Feb 2, 2020 $ 0.0026
+26.01%
$ 259,508 $ 279
Feb 1, 2020 $ 0.00206
+2.57%
$ 205,989 $ 155
Jan 31, 2020 $ 0.00201
-14.24%
$ 200,758 $ 147
Jan 30, 2020 $ 0.00234
+17.23%
$ 234,069 $ 50
Jan 29, 2020 $ 0.002
-3.46%
$ 199,770 $ 118
Jan 28, 2020 $ 0.00207
+1.87%
$ 206,948 $ 194
Jan 27, 2020 $ 0.00203
+5.91%
$ 203,156 $ 196
Jan 26, 2020 $ 0.00192
-0.20%
$ 191,823 $ 310
Jan 25, 2020 $ 0.00192
-0.37%
$ 192,271 $ 343
Jan 24, 2020 $ 0.00193
-1.17%
$ 192,990 $ 346
Jan 23, 2020 $ 0.00195
+3.89%
$ 195,275 $ 357
Jan 22, 2020 $ 0.00188
-0.39%
$ 187,973 $ 227