Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dether Historical Data

DTH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.00189
+0.75%
$188,726 $229
Jan 20, 2020 $0.00187
-0.16%
$187,336 $227
Jan 19, 2020 $0.00188
-2.22%
$187,623 $228
Jan 18, 2020 $0.00192
-19.81%
$191,950 $235
Jan 17, 2020 $0.0024
+3.12%
$239,683 $51
Jan 16, 2020 $0.00232
+20.54%
$232,354 $50
Jan 15, 2020 $0.00193
-2.85%
$192,744 $161
Jan 14, 2020 $0.00199
+7.73%
$198,510 $41
Jan 13, 2020 $0.00184
-30.70%
$184,322 $38
Jan 12, 2020 $0.00266
+22.61%
$265,736 $89
Jan 11, 2020 $0.00217
-0.59%
$216,725 $787
Jan 10, 2020 $0.00218
+1.78%
$218,021 $796
Jan 9, 2020 $0.00214
+4.02%
$214,236 $772
Jan 8, 2020 $0.00206
-23.86%
$206,042 $223
Jan 7, 2020 $0.00271
+4.31%
$270,640 $137
Jan 6, 2020 $0.00259
+5.54%
$259,420 $133
Jan 5, 2020 $0.00246
+0.44%
$245,755 $126
Jan 4, 2020 $0.00245
+8.35%
$244,658 $126
Jan 3, 2020 $0.00226
+4.08%
$225,757 $165
Jan 2, 2020 $0.00217
-2.14%
$216,903 $157
Jan 1, 2020 $0.00222
+0.66%
$221,650 $162
Dec 31, 2019 $0.0022
-1.12%
$220,204 $161
Dec 30, 2019 $0.00223
-1.56%
$222,686 $162
Dec 29, 2019 $0.00226
-3.29%
$226,206 $166
Dec 28, 2019 $0.00234
-6.96%
$233,904 $393
Dec 27, 2019 $0.00251
+0.43%
$251,417 $30
Dec 26, 2019 $0.0025
+0.08%
$250,339 $30
Dec 25, 2019 $0.0025
-0.21%
$249,964 $30
Dec 24, 2019 $0.0025
-1.44%
$250,487 $30
Dec 23, 2019 $0.00254
+0.24%
$254,199 $31
Dec 22, 2019 $0.00254
-0.02%
$253,527 $27
Dec 21, 2019 $0.00254
+3.99%
$253,613 $72
Dec 20, 2019 $0.00244
+0.12%
$243,874 $56
Dec 19, 2019 $0.00244
-2.59%
$243,654 $56
Dec 18, 2019 $0.0025
+7.59%
$250,147 $57
Dec 17, 2019 $0.00233
-5.81%
$232,784 $52
Dec 16, 2019 $0.00247
-3.78%
$247,157 $54
Dec 15, 2019 $0.00257
-0.81%
$256,882 $45
Dec 14, 2019 $0.00259
-4.78%
$258,992 $52
Dec 13, 2019 $0.00272
+65.65%
$271,985 $264
Dec 12, 2019 $0.00164
-0.67%
$164,200 $163
Dec 11, 2019 $0.00165
-10.22%
$164,998 $169
Dec 10, 2019 $0.00184
-5.11%
$183,776 $81
Dec 9, 2019 $0.00194
-1.89%
$193,646 $83
Dec 8, 2019 $0.00197
+5.06%
$197,363 $85
Dec 7, 2019 $0.00188
-0.77%
$187,853 $92
Dec 6, 2019 $0.00189
+15.36%
$189,314 $92
Dec 5, 2019 $0.00165
+1.12%
$164,504 $174
Dec 4, 2019 $0.00164
-12.89%
$163,868 $194
Dec 3, 2019 $0.00188
-0.42%
$188,117 $129