Dether Historical Data

DTH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.00189
+0.75%
$188,726 $229
Jan 20, 2020 $0.00187
-0.16%
$187,336 $227
Jan 19, 2020 $0.00188
-2.22%
$187,623 $228
Jan 18, 2020 $0.00192
-19.81%
$191,950 $235
Jan 17, 2020 $0.0024
+3.12%
$239,683 $51
Jan 16, 2020 $0.00232
+20.54%
$232,354 $50
Jan 15, 2020 $0.00193
-2.85%
$192,744 $161
Jan 14, 2020 $0.00199
+7.73%
$198,510 $41
Jan 13, 2020 $0.00184
-30.70%
$184,322 $38
Jan 12, 2020 $0.00266
+22.61%
$265,736 $89
Jan 11, 2020 $0.00217
-0.59%
$216,725 $787
Jan 10, 2020 $0.00218
+1.78%
$218,021 $796
Jan 9, 2020 $0.00214
+4.02%
$214,236 $772
Jan 8, 2020 $0.00206
-23.86%
$206,042 $223
Jan 7, 2020 $0.00271
+4.31%
$270,640 $137
Jan 6, 2020 $0.00259
+5.54%
$259,420 $133
Jan 5, 2020 $0.00246
+0.44%
$245,755 $126
Jan 4, 2020 $0.00245
+8.35%
$244,658 $126
Jan 3, 2020 $0.00226
+4.08%
$225,757 $165
Jan 2, 2020 $0.00217
-2.14%
$216,903 $157
Jan 1, 2020 $0.00222
+0.66%
$221,650 $162
Dec 31, 2019 $0.0022
-1.12%
$220,204 $161
Dec 30, 2019 $0.00223
-1.56%
$222,686 $162
Dec 29, 2019 $0.00226
-3.29%
$226,206 $166
Dec 28, 2019 $0.00234
-6.96%
$233,904 $393
Dec 27, 2019 $0.00251
+0.43%
$251,417 $30
Dec 26, 2019 $0.0025
+0.08%
$250,339 $30
Dec 25, 2019 $0.0025
-0.21%
$249,964 $30
Dec 24, 2019 $0.0025
-1.44%
$250,487 $30
Dec 23, 2019 $0.00254
+0.24%
$254,199 $31
Dec 22, 2019 $0.00254
-0.02%
$253,527 $27
Dec 21, 2019 $0.00254
+3.99%
$253,613 $72
Dec 20, 2019 $0.00244
+0.12%
$243,874 $56
Dec 19, 2019 $0.00244
-2.59%
$243,654 $56
Dec 18, 2019 $0.0025
+7.59%
$250,147 $57
Dec 17, 2019 $0.00233
-5.81%
$232,784 $52
Dec 16, 2019 $0.00247
-3.78%
$247,157 $54
Dec 15, 2019 $0.00257
-0.81%
$256,882 $45
Dec 14, 2019 $0.00259
-4.78%
$258,992 $52
Dec 13, 2019 $0.00272
+65.65%
$271,985 $264
Dec 12, 2019 $0.00164
-0.67%
$164,200 $163
Dec 11, 2019 $0.00165
-10.22%
$164,998 $169
Dec 10, 2019 $0.00184
-5.11%
$183,776 $81
Dec 9, 2019 $0.00194
-1.89%
$193,646 $83
Dec 8, 2019 $0.00197
+5.06%
$197,363 $85
Dec 7, 2019 $0.00188
-0.77%
$187,853 $92
Dec 6, 2019 $0.00189
+15.36%
$189,314 $92
Dec 5, 2019 $0.00165
+1.12%
$164,504 $174
Dec 4, 2019 $0.00164
-12.89%
$163,868 $194
Dec 3, 2019 $0.00188
-0.42%
$188,117 $129