Dether Historical Data

DTH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.00189
-0.63%
$188,925 $129
Dec 1, 2019 $0.0019
-0.69%
$190,163 $260
Nov 30, 2019 $0.00191
+13.30%
$191,471 $265
Nov 29, 2019 $0.00169
-28.37%
$169,095 $389
Nov 28, 2019 $0.00236
-0.59%
$236,067 $66
Nov 27, 2019 $0.00238
+2.26%
$237,685 $67
Nov 26, 2019 $0.00232
+0.08%
$232,442 $63
Nov 25, 2019 $0.00232
-14.65%
$231,993 $63
Nov 24, 2019 $0.00272
+0.72%
$271,813 $417
Nov 23, 2019 $0.0027
+9.50%
$269,843 $512
Nov 22, 2019 $0.00246
+0.98%
$245,620 $860
Nov 21, 2019 $0.00243
-4.72%
$243,238 $35
Nov 20, 2019 $0.00255
-10.58%
$255,283 $37
Nov 19, 2019 $0.00285
+30.37%
$285,486 $120
Nov 18, 2019 $0.00219
-2.09%
$219,002 $48
Nov 17, 2019 $0.00224
-14.96%
$223,653 $50
Nov 16, 2019 $0.00263
+28.36%
$263,365 $60
Nov 15, 2019 $0.00205
+1.41%
$205,181 $185
Nov 14, 2019 $0.00202
+56.43%
$202,326 $122
Nov 13, 2019 $0.00129
-61.67%
$129,340 $398
Nov 12, 2019 $0.00337
+0.09%
$337,452 $61
Nov 11, 2019 $0.00337
-0.34%
$337,156 $60
Nov 10, 2019 $0.00338
+0.27%
$338,276 $62
Nov 9, 2019 $0.00337
+0.11%
$337,378 $61
Nov 8, 2019 $0.00337
-0.36%
$337,006 $60
Nov 7, 2019 $0.00338
-0.30%
$338,208 $63
Nov 6, 2019 $0.00339
+8.74%
$339,246 $64
Nov 5, 2019 $0.00312
-0.03%
$311,827 $125
Nov 4, 2019 $0.00312
-4.35%
$311,920 $126
Nov 3, 2019 $0.00326
+45.79%
$326,126 $159
Nov 2, 2019 $0.00224
+0.58%
$223,709 $83
Nov 1, 2019 $0.00222
+0.51%
$222,414 $82
Oct 31, 2019 $0.00221
-0.06%
$221,289 $81
Oct 30, 2019 $0.00221
-2.05%
$221,418 $81
Oct 29, 2019 $0.00226
+1.80%
$226,070 $83
Oct 28, 2019 $0.00222
-0.04%
$222,072 $82
Oct 27, 2019 $0.00222
-1.54%
$222,202 $123
Oct 26, 2019 $0.00225
+3.58%
$224,638 $60
Oct 25, 2019 $0.00217
+13.74%
$216,688 $57
Oct 24, 2019 $0.00191
+0.77%
$190,516 $49
Oct 23, 2019 $0.00189
-23.73%
$189,031 $295
Oct 22, 2019 $0.00248
-5.59%
$247,838 $355
Oct 21, 2019 $0.00263
+9.40%
$262,520 $50
Oct 20, 2019 $0.0024
+1.10%
$239,943 $88
Oct 19, 2019 $0.00237
-26.51%
$237,186 $86
Oct 18, 2019 $0.00323
+51.40%
$322,759 $36
Oct 17, 2019 $0.00213
+0.08%
$213,190 $631
Oct 16, 2019 $0.00213
-0.74%
$213,030 $631
Oct 15, 2019 $0.00215
-5.85%
$214,617 $635
Oct 14, 2019 $0.00228
-0.38%
$227,961 $671