Dether Historical Data

DTH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.00229
+0.04%
$228,856 $675
Oct 12, 2019 $0.00229
+0.30%
$228,815 $711
Oct 11, 2019 $0.00228
-3.02%
$228,457 $674
Oct 10, 2019 $0.00236
+3.18%
$235,551 $694
Oct 9, 2019 $0.00228
+4.03%
$227,700 $1,205
Oct 8, 2019 $0.00218
-37.09%
$218,468 $1,201
Oct 7, 2019 $0.00347
-10.94%
$347,265 $304
Oct 6, 2019 $0.00391
+67.79%
$390,886 $31,884
Oct 5, 2019 $0.00233
-18.96%
$232,960 $172
Oct 4, 2019 $0.00288
+0.00%
$287,553 $167
Oct 3, 2019 $0.00288
+5.58%
$287,563 $169
Oct 2, 2019 $0.00272
+2.30%
$272,364 $211
Oct 1, 2019 $0.00266
-8.21%
$266,238 $224
Sep 30, 2019 $0.0029
+26.15%
$290,057 $140
Sep 29, 2019 $0.0023
-1.88%
$230,005 $54
Sep 28, 2019 $0.00234
+0.19%
$234,420 $55
Sep 27, 2019 $0.00234
+2.45%
$233,919 $55
Sep 26, 2019 $0.00228
-2.56%
$228,331 $54
Sep 25, 2019 $0.00234
-2.13%
$234,156 $56
Sep 24, 2019 $0.00237
+1.15%
$237,369 $58
Sep 23, 2019 $0.00235
-6.88%
$234,669 $237
Sep 22, 2019 $0.00252
-3.64%
$252,012 $464
Sep 21, 2019 $0.00262
-0.60%
$261,527 $482
Sep 20, 2019 $0.00263
+0.16%
$263,113 $488
Sep 19, 2019 $0.00263
+3.87%
$262,740 $380
Sep 18, 2019 $0.00253
+1.25%
$252,990 $378
Sep 17, 2019 $0.0025
+6.08%
$249,894 $377
Sep 16, 2019 $0.00236
+9.81%
$235,698 $468
Sep 15, 2019 $0.00215
-20.17%
$214,654 $4,753
Sep 14, 2019 $0.00269
-8.35%
$268,875 $231
Sep 13, 2019 $0.00293
-2.97%
$293,386 $510
Sep 12, 2019 $0.00302
+2.06%
$302,369 $461
Sep 11, 2019 $0.00296
+0.19%
$295,581 $446
Sep 10, 2019 $0.00296
-2.37%
$295,516 $445
Sep 9, 2019 $0.00302
-0.55%
$302,159 $457
Sep 8, 2019 $0.00304
-0.11%
$303,815 $460
Sep 7, 2019 $0.00304
+2.19%
$304,157 $463
Sep 6, 2019 $0.00298
-2.05%
$297,906 $458
Sep 5, 2019 $0.00304
+1.10%
$304,150 $467
Sep 4, 2019 $0.003
-1.70%
$300,019 $497
Sep 3, 2019 $0.00305
+14.46%
$305,284 $504
Sep 2, 2019 $0.00267
-5.27%
$266,794 $887
Sep 1, 2019 $0.00282
+0.53%
$282,179 $576
Aug 31, 2019 $0.00281
-15.61%
$280,702 $567
Aug 30, 2019 $0.00333
+0.36%
$332,630 $577
Aug 29, 2019 $0.00331
-1.25%
$331,425 $572
Aug 28, 2019 $0.00336
-1.94%
$335,615 $586
Aug 27, 2019 $0.00342
-2.87%
$342,253 $608
Aug 26, 2019 $0.00352
+14.64%
$352,297 $2,141
Aug 25, 2019 $0.00307
-1.13%
$307,196 $180