Coinranking
Dether Historical Data
DTH
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2019 | $0.00229 | +0.04% | ||
| Oct 12, 2019 | $0.00229 | +0.30% | ||
| Oct 11, 2019 | $0.00228 | -3.02% | ||
| Oct 10, 2019 | $0.00236 | +3.18% | ||
| Oct 9, 2019 | $0.00228 | +4.03% | ||
| Oct 8, 2019 | $0.00218 | -37.09% | ||
| Oct 7, 2019 | $0.00347 | -10.94% | ||
| Oct 6, 2019 | $0.00391 | +67.79% | ||
| Oct 5, 2019 | $0.00233 | -18.96% | ||
| Oct 4, 2019 | $0.00288 | +0.00% | ||
| Oct 3, 2019 | $0.00288 | +5.58% | ||
| Oct 2, 2019 | $0.00272 | +2.30% | ||
| Oct 1, 2019 | $0.00266 | -8.21% | ||
| Sep 30, 2019 | $0.0029 | +26.15% | ||
| Sep 29, 2019 | $0.0023 | -1.88% | ||
| Sep 28, 2019 | $0.00234 | +0.19% | ||
| Sep 27, 2019 | $0.00234 | +2.45% | ||
| Sep 26, 2019 | $0.00228 | -2.56% | ||
| Sep 25, 2019 | $0.00234 | -2.13% | ||
| Sep 24, 2019 | $0.00237 | +1.15% | ||
| Sep 23, 2019 | $0.00235 | -6.88% | ||
| Sep 22, 2019 | $0.00252 | -3.64% | ||
| Sep 21, 2019 | $0.00262 | -0.60% | ||
| Sep 20, 2019 | $0.00263 | +0.16% | ||
| Sep 19, 2019 | $0.00263 | +3.87% | ||
| Sep 18, 2019 | $0.00253 | +1.25% | ||
| Sep 17, 2019 | $0.0025 | +6.08% | ||
| Sep 16, 2019 | $0.00236 | +9.81% | ||
| Sep 15, 2019 | $0.00215 | -20.17% | ||
| Sep 14, 2019 | $0.00269 | -8.35% | ||
| Sep 13, 2019 | $0.00293 | -2.97% | ||
| Sep 12, 2019 | $0.00302 | +2.06% | ||
| Sep 11, 2019 | $0.00296 | +0.19% | ||
| Sep 10, 2019 | $0.00296 | -2.37% | ||
| Sep 9, 2019 | $0.00302 | -0.55% | ||
| Sep 8, 2019 | $0.00304 | -0.11% | ||
| Sep 7, 2019 | $0.00304 | +2.19% | ||
| Sep 6, 2019 | $0.00298 | -2.05% | ||
| Sep 5, 2019 | $0.00304 | +1.10% | ||
| Sep 4, 2019 | $0.003 | -1.70% | ||
| Sep 3, 2019 | $0.00305 | +14.46% | ||
| Sep 2, 2019 | $0.00267 | -5.27% | ||
| Sep 1, 2019 | $0.00282 | +0.53% | ||
| Aug 31, 2019 | $0.00281 | -15.61% | ||
| Aug 30, 2019 | $0.00333 | +0.36% | ||
| Aug 29, 2019 | $0.00331 | -1.25% | ||
| Aug 28, 2019 | $0.00336 | -1.94% | ||
| Aug 27, 2019 | $0.00342 | -2.87% | ||
| Aug 26, 2019 | $0.00352 | +14.64% | ||
| Aug 25, 2019 | $0.00307 | -1.13% | ||