Dether Historical Data

DTH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00229
+0.04%
$ 228,856 $ 675
Oct 12, 2019 $ 0.00229
+0.30%
$ 228,815 $ 711
Oct 11, 2019 $ 0.00228
-3.02%
$ 228,457 $ 674
Oct 10, 2019 $ 0.00236
+3.18%
$ 235,551 $ 694
Oct 9, 2019 $ 0.00228
+4.03%
$ 227,700 $ 1,205
Oct 8, 2019 $ 0.00218
-37.09%
$ 218,468 $ 1,201
Oct 7, 2019 $ 0.00347
-10.94%
$ 347,265 $ 304
Oct 6, 2019 $ 0.00391
+67.79%
$ 390,886 $ 31,884
Oct 5, 2019 $ 0.00233
-18.96%
$ 232,960 $ 172
Oct 4, 2019 $ 0.00288
+0.00%
$ 287,553 $ 167
Oct 3, 2019 $ 0.00288
+5.58%
$ 287,563 $ 169
Oct 2, 2019 $ 0.00272
+2.30%
$ 272,364 $ 211
Oct 1, 2019 $ 0.00266
-8.21%
$ 266,238 $ 224
Sep 30, 2019 $ 0.0029
+26.15%
$ 290,057 $ 140
Sep 29, 2019 $ 0.0023
-1.88%
$ 230,005 $ 54
Sep 28, 2019 $ 0.00234
+0.19%
$ 234,420 $ 55
Sep 27, 2019 $ 0.00234
+2.45%
$ 233,919 $ 55
Sep 26, 2019 $ 0.00228
-2.56%
$ 228,331 $ 54
Sep 25, 2019 $ 0.00234
-2.13%
$ 234,156 $ 56
Sep 24, 2019 $ 0.00237
+1.15%
$ 237,369 $ 58
Sep 23, 2019 $ 0.00235
-6.88%
$ 234,669 $ 237
Sep 22, 2019 $ 0.00252
-3.64%
$ 252,012 $ 464
Sep 21, 2019 $ 0.00262
-0.60%
$ 261,527 $ 482
Sep 20, 2019 $ 0.00263
+0.16%
$ 263,113 $ 488
Sep 19, 2019 $ 0.00263
+3.87%
$ 262,740 $ 380
Sep 18, 2019 $ 0.00253
+1.25%
$ 252,990 $ 378
Sep 17, 2019 $ 0.0025
+6.08%
$ 249,894 $ 377
Sep 16, 2019 $ 0.00236
+9.81%
$ 235,698 $ 468
Sep 15, 2019 $ 0.00215
-20.17%
$ 214,654 $ 4,753
Sep 14, 2019 $ 0.00269
-8.35%
$ 268,875 $ 231
Sep 13, 2019 $ 0.00293
-2.97%
$ 293,386 $ 510
Sep 12, 2019 $ 0.00302
+2.06%
$ 302,369 $ 461
Sep 11, 2019 $ 0.00296
+0.19%
$ 295,581 $ 446
Sep 10, 2019 $ 0.00296
-2.37%
$ 295,516 $ 445
Sep 9, 2019 $ 0.00302
-0.55%
$ 302,159 $ 457
Sep 8, 2019 $ 0.00304
-0.11%
$ 303,815 $ 460
Sep 7, 2019 $ 0.00304
+2.19%
$ 304,157 $ 463
Sep 6, 2019 $ 0.00298
-2.05%
$ 297,906 $ 458
Sep 5, 2019 $ 0.00304
+1.10%
$ 304,150 $ 467
Sep 4, 2019 $ 0.003
-1.70%
$ 300,019 $ 497
Sep 3, 2019 $ 0.00305
+14.46%
$ 305,284 $ 504
Sep 2, 2019 $ 0.00267
-5.27%
$ 266,794 $ 887
Sep 1, 2019 $ 0.00282
+0.53%
$ 282,179 $ 576
Aug 31, 2019 $ 0.00281
-15.61%
$ 280,702 $ 567
Aug 30, 2019 $ 0.00333
+0.36%
$ 332,630 $ 577
Aug 29, 2019 $ 0.00331
-1.25%
$ 331,425 $ 572
Aug 28, 2019 $ 0.00336
-1.94%
$ 335,615 $ 586
Aug 27, 2019 $ 0.00342
-2.87%
$ 342,253 $ 608
Aug 26, 2019 $ 0.00352
+14.64%
$ 352,297 $ 2,141
Aug 25, 2019 $ 0.00307
-1.13%
$ 307,196 $ 180