Dether Historical Data

DTH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.00311
-5.59%
$310,678 $196
Aug 23, 2019 $0.00329
+47.88%
$329,061 $351
Aug 22, 2019 $0.00223
-25.78%
$222,521 $874
Aug 21, 2019 $0.003
-5.07%
$300,023 $109
Aug 20, 2019 $0.00316
+24.34%
$316,046 $671
Aug 19, 2019 $0.00253
+2.70%
$252,942 $473
Aug 18, 2019 $0.00246
+0.08%
$246,422 $506
Aug 17, 2019 $0.00246
+1.43%
$246,043 $604
Aug 16, 2019 $0.00242
-2.67%
$241,573 $395
Aug 15, 2019 $0.00247
+2.19%
$247,258 $491
Aug 14, 2019 $0.00241
-6.10%
$241,461 $265
Aug 13, 2019 $0.00257
-0.25%
$257,141 $290
Aug 12, 2019 $0.00258
-1.03%
$258,066 $239
Aug 11, 2019 $0.00261
-1.64%
$260,639 $241
Aug 10, 2019 $0.00265
-2.88%
$265,008 $245
Aug 9, 2019 $0.00273
-1.47%
$273,380 $255
Aug 8, 2019 $0.00278
-0.52%
$278,017 $258
Aug 7, 2019 $0.00279
+2.75%
$279,471 $258
Aug 6, 2019 $0.00272
-2.00%
$272,001 $248
Aug 5, 2019 $0.00278
+5.08%
$277,538 $253
Aug 4, 2019 $0.00264
-4.14%
$264,129 $330
Aug 3, 2019 $0.00276
-17.99%
$275,566 $1,016
Aug 2, 2019 $0.00336
+19.07%
$336,004 $466
Aug 1, 2019 $0.00282
-43.94%
$282,190 $387
Jul 31, 2019 $0.00503
+36.71%
$503,413 $9,192
Jul 30, 2019 $0.00368
-34.51%
$368,242 $7,396
Jul 29, 2019 $0.00562
-0.21%
$562,247 $1,826
Jul 28, 2019 $0.00563
+1.97%
$563,415 $1,834
Jul 27, 2019 $0.00553
+30.11%
$552,516 $1,816
Jul 26, 2019 $0.00425
-27.51%
$424,680 $4,078
Jul 25, 2019 $0.00586
-3.39%
$585,822 $231
Jul 24, 2019 $0.00606
+0.32%
$606,363 $207
Jul 23, 2019 $0.00604
-3.97%
$604,388 $207
Jul 22, 2019 $0.00629
+1.53%
$629,349 $217
Jul 21, 2019 $0.0062
-1.50%
$619,849 $240
Jul 20, 2019 $0.00629
+5.12%
$629,263 $244
Jul 19, 2019 $0.00599
-3.41%
$598,610 $249
Jul 18, 2019 $0.0062
+2.65%
$619,730 $396
Jul 17, 2019 $0.00604
-4.81%
$603,662 $227
Jul 16, 2019 $0.00634
-1.14%
$634,164 $72
Jul 15, 2019 $0.00641
+0.83%
$641,477 $215
Jul 14, 2019 $0.00636
-2.52%
$636,190 $345
Jul 13, 2019 $0.00653
-6.86%
$652,614 $2,266
Jul 12, 2019 $0.00701
+13.30%
$700,660 $902
Jul 11, 2019 $0.00618
-30.27%
$618,416 $547
Jul 10, 2019 $0.00887
+41.80%
$886,908 $1,481
Jul 9, 2019 $0.00625
-39.93%
$625,458 $16,732
Jul 8, 2019 $0.0104
+73.90%
$1.04 million $8,954
Jul 7, 2019 $0.00599
+2.15%
$598,780 $48
Jul 6, 2019 $0.00586
-6.47%
$586,193 $47