Dether Historical Data

DTH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00311
-5.59%
$ 310,678 $ 196
Aug 23, 2019 $ 0.00329
+47.88%
$ 329,061 $ 351
Aug 22, 2019 $ 0.00223
-25.78%
$ 222,521 $ 874
Aug 21, 2019 $ 0.003
-5.07%
$ 300,023 $ 109
Aug 20, 2019 $ 0.00316
+24.34%
$ 316,046 $ 671
Aug 19, 2019 $ 0.00253
+2.70%
$ 252,942 $ 473
Aug 18, 2019 $ 0.00246
+0.08%
$ 246,422 $ 506
Aug 17, 2019 $ 0.00246
+1.43%
$ 246,043 $ 604
Aug 16, 2019 $ 0.00242
-2.67%
$ 241,573 $ 395
Aug 15, 2019 $ 0.00247
+2.19%
$ 247,258 $ 491
Aug 14, 2019 $ 0.00241
-6.10%
$ 241,461 $ 265
Aug 13, 2019 $ 0.00257
-0.25%
$ 257,141 $ 290
Aug 12, 2019 $ 0.00258
-1.03%
$ 258,066 $ 239
Aug 11, 2019 $ 0.00261
-1.64%
$ 260,639 $ 241
Aug 10, 2019 $ 0.00265
-2.88%
$ 265,008 $ 245
Aug 9, 2019 $ 0.00273
-1.47%
$ 273,380 $ 255
Aug 8, 2019 $ 0.00278
-0.52%
$ 278,017 $ 258
Aug 7, 2019 $ 0.00279
+2.75%
$ 279,471 $ 258
Aug 6, 2019 $ 0.00272
-2.00%
$ 272,001 $ 248
Aug 5, 2019 $ 0.00278
+5.08%
$ 277,538 $ 253
Aug 4, 2019 $ 0.00264
-4.14%
$ 264,129 $ 330
Aug 3, 2019 $ 0.00276
-17.99%
$ 275,566 $ 1,016
Aug 2, 2019 $ 0.00336
+19.07%
$ 336,004 $ 466
Aug 1, 2019 $ 0.00282
-43.94%
$ 282,190 $ 387
Jul 31, 2019 $ 0.00503
+36.71%
$ 503,413 $ 9,192
Jul 30, 2019 $ 0.00368
-34.51%
$ 368,242 $ 7,396
Jul 29, 2019 $ 0.00562
-0.21%
$ 562,247 $ 1,826
Jul 28, 2019 $ 0.00563
+1.97%
$ 563,415 $ 1,834
Jul 27, 2019 $ 0.00553
+30.11%
$ 552,516 $ 1,816
Jul 26, 2019 $ 0.00425
-27.51%
$ 424,680 $ 4,078
Jul 25, 2019 $ 0.00586
-3.39%
$ 585,822 $ 231
Jul 24, 2019 $ 0.00606
+0.32%
$ 606,363 $ 207
Jul 23, 2019 $ 0.00604
-3.97%
$ 604,388 $ 207
Jul 22, 2019 $ 0.00629
+1.53%
$ 629,349 $ 217
Jul 21, 2019 $ 0.0062
-1.50%
$ 619,849 $ 240
Jul 20, 2019 $ 0.00629
+5.12%
$ 629,263 $ 244
Jul 19, 2019 $ 0.00599
-3.41%
$ 598,610 $ 249
Jul 18, 2019 $ 0.0062
+2.65%
$ 619,730 $ 396
Jul 17, 2019 $ 0.00604
-4.81%
$ 603,662 $ 227
Jul 16, 2019 $ 0.00634
-1.14%
$ 634,164 $ 72
Jul 15, 2019 $ 0.00641
+0.83%
$ 641,477 $ 215
Jul 14, 2019 $ 0.00636
-2.52%
$ 636,190 $ 345
Jul 13, 2019 $ 0.00653
-6.86%
$ 652,614 $ 2,266
Jul 12, 2019 $ 0.00701
+13.30%
$ 700,660 $ 902
Jul 11, 2019 $ 0.00618
-30.27%
$ 618,416 $ 547
Jul 10, 2019 $ 0.00887
+41.80%
$ 886,908 $ 1,481
Jul 9, 2019 $ 0.00625
-39.93%
$ 625,458 $ 16,732
Jul 8, 2019 $ 0.0104
+73.90%
$ 1.04 million $ 8,954
Jul 7, 2019 $ 0.00599
+2.15%
$ 598,780 $ 48
Jul 6, 2019 $ 0.00586
-6.47%
$ 586,193 $ 47