Dether Historical Data

DTH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.00627
+0.05%
$626,758 $94
Jul 4, 2019 $0.00626
+5.89%
$626,451 $198
Jul 3, 2019 $0.00592
+1.20%
$591,599 $163
Jul 2, 2019 $0.00585
-1.94%
$584,579 $159
Jul 1, 2019 $0.00596
-5.06%
$596,163 $1,199
Jun 30, 2019 $0.00628
-17.24%
$627,955 $521
Jun 29, 2019 $0.00759
-1.32%
$758,808 $216
Jun 28, 2019 $0.00769
+2.02%
$768,895 $1,282
Jun 27, 2019 $0.00754
+3.07%
$753,664 $5,189
Jun 26, 2019 $0.00731
+20.56%
$731,193 $5,570
Jun 25, 2019 $0.00606
-8.19%
$606,479 $3,487
Jun 24, 2019 $0.00661
+0.19%
$660,564 $474
Jun 23, 2019 $0.00659
-2.77%
$659,272 $4,452
Jun 22, 2019 $0.00678
-18.80%
$678,062 $101,059
Jun 21, 2019 $0.00835
-4.02%
$835,108 $2,636
Jun 20, 2019 $0.0087
+1.22%
$870,131 $2,803
Jun 19, 2019 $0.0086
-3.06%
$859,621 $750
Jun 18, 2019 $0.00887
-1.31%
$886,697 $935
Jun 17, 2019 $0.00899
+8.07%
$898,513 $2,302
Jun 16, 2019 $0.00831
-8.96%
$831,398 $13,978
Jun 15, 2019 $0.00913
-2.07%
$913,289 $808
Jun 14, 2019 $0.00933
+2.82%
$932,610 $1,443
Jun 13, 2019 $0.00907
+2.41%
$907,046 $3,466
Jun 12, 2019 $0.00886
+21.19%
$885,751 $863
Jun 11, 2019 $0.00731
+3.01%
$730,870 $587
Jun 10, 2019 $0.00709
-14.77%
$709,461 $1,176
Jun 9, 2019 $0.00832
+2.52%
$832,383 $403
Jun 8, 2019 $0.00812
+0.15%
$811,872 $719
Jun 7, 2019 $0.00811
+2.49%
$810,618 $2,341
Jun 6, 2019 $0.00791
+9.19%
$790,921 $1,688
Jun 5, 2019 $0.00724
-1.38%
$724,334 $53
Jun 4, 2019 $0.00734
-3.24%
$734,426 $72
Jun 3, 2019 $0.00759
-7.53%
$759,007 $113
Jun 2, 2019 $0.00821
-3.30%
$820,876 $734
Jun 1, 2019 $0.00849
+2.70%
$848,959 $1,218
May 31, 2019 $0.00827
-14.60%
$826,597 $790
May 30, 2019 $0.00968
+16.09%
$967,904 $305
May 29, 2019 $0.00834
-1.20%
$833,828 $532
May 28, 2019 $0.00844
-4.21%
$844,013 $406
May 27, 2019 $0.00881
-3.64%
$881,053 $525
May 26, 2019 $0.00914
-4.96%
$914,432 $965
May 25, 2019 $0.00962
-4.49%
$962,136 $477
May 24, 2019 $0.0101
+4.38%
$1.01 million $28
May 23, 2019 $0.00965
-12.16%
$965,107 $762
May 22, 2019 $0.011
+0.41%
$1.1 million $96
May 21, 2019 $0.0109
+0.00%
$1.09 million $87
May 20, 2019 $0.0109
+0.09%
$1.09 million $87
May 19, 2019 $0.0109
+23.26%
$1.09 million $4,562
May 18, 2019 $0.00887
-7.51%
$886,912 $5,300
May 17, 2019 $0.00959
-8.40%
$958,861 $3,321