Dether Historical Data

DTH Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.0105
-23.77%
$1.05 million $4,298
May 15, 2019 $0.0137
+33.41%
$1.37 million $17,349
May 14, 2019 $0.0103
-7.69%
$1.03 million $818
May 13, 2019 $0.0112
+2.24%
$1.12 million $116
May 12, 2019 $0.0109
-4.15%
$1.09 million $2,406
May 11, 2019 $0.0114
+41.00%
$1.14 million $1,718
May 10, 2019 $0.00807
+1.86%
$806,978 $718
May 9, 2019 $0.00792
-6.95%
$792,210 $698
May 8, 2019 $0.00851
-0.43%
$851,381 $153
May 7, 2019 $0.00855
+12.07%
$855,042 $749
May 6, 2019 $0.00763
-3.36%
$763,004 $597
May 5, 2019 $0.0079
+0.93%
$789,514 $524
May 4, 2019 $0.00782
-2.12%
$782,209 $308
May 3, 2019 $0.00799
-10.56%
$799,050 $3,564
May 2, 2019 $0.00893
+20.78%
$893,372 $4,029
May 1, 2019 $0.0074
+1.98%
$739,634 $123
Apr 30, 2019 $0.00725
-0.19%
$725,269 $849
Apr 29, 2019 $0.00727
-10.67%
$726,735 $916
Apr 28, 2019 $0.00813
-11.21%
$812,927 $325
Apr 27, 2019 $0.00916
+0.52%
$915,603 $914
Apr 26, 2019 $0.00911
+1.92%
$910,886 $920
Apr 25, 2019 $0.00894
-8.44%
$893,701 $1,067
Apr 24, 2019 $0.00976
-2.04%
$976,112 $809
Apr 23, 2019 $0.00996
+6.52%
$996,389 $3,705
Apr 22, 2019 $0.00935
-1.42%
$935,425 $926
Apr 21, 2019 $0.00949
-3.25%
$948,896 $198
Apr 20, 2019 $0.00981
+0.25%
$980,818 $246
Apr 19, 2019 $0.00978
+1.74%
$978,415 $7,665
Apr 18, 2019 $0.00962
+8.31%
$961,692 $384
Apr 17, 2019 $0.00888
+2.08%
$887,959 $725
Apr 16, 2019 $0.0087
+3.22%
$869,903 $162
Apr 15, 2019 $0.00843
-11.10%
$842,719 $100
Apr 14, 2019 $0.00948
+6.59%
$948,039 $302
Apr 13, 2019 $0.0089
-9.14%
$889,522 $125
Apr 12, 2019 $0.00979
-2.85%
$979,027 $368
Apr 11, 2019 $0.0101
+19.62%
$1.01 million $2,139
Apr 10, 2019 $0.00842
-16.48%
$842,436 $3,453
Apr 9, 2019 $0.0101
-7.93%
$1.01 million $431
Apr 8, 2019 $0.011
-0.50%
$1.1 million $154
Apr 7, 2019 $0.011
+11.48%
$1.1 million $259
Apr 6, 2019 $0.00987
-0.01%
$987,071 $211
Apr 5, 2019 $0.00987
-8.06%
$987,285 $843
Apr 4, 2019 $0.0107
+7.45%
$1.07 million $1,771
Apr 3, 2019 $0.01
-7.78%
$999,601 $46,936
Apr 2, 2019 $0.0108
+12.24%
$1.08 million $109,529
Apr 1, 2019 $0.00966
-9.80%
$965,601 $28,714
Mar 31, 2019 $0.0107
+3.35%
$1.07 million $912
Mar 30, 2019 $0.0104
-12.43%
$1.04 million $54,603
Mar 29, 2019 $0.0118
-2.81%
$1.18 million $41,070
Mar 28, 2019 $0.0121
+11.03%
$1.21 million $3,091