Dether Historical Data

DTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $0.0109
+26.37%
$1.09 million $19,928
Mar 26, 2019 $0.00865
+6.40%
$865,132 $804
Mar 25, 2019 $0.00813
+2.60%
$813,065 $426
Mar 24, 2019 $0.00792
-5.62%
$792,383 $865
Mar 23, 2019 $0.0084
-1.66%
$839,627 $942
Mar 22, 2019 $0.00854
+12.82%
$854,093 $2,496
Mar 21, 2019 $0.00756
-4.51%
$756,471 $545
Mar 20, 2019 $0.00793
+8.46%
$792,862 $897
Mar 19, 2019 $0.0073
-5.88%
$730,403 $1,239
Mar 18, 2019 $0.00776
-0.60%
$776,181 $639
Mar 17, 2019 $0.0078
-0.63%
$780,414 $1,051
Mar 16, 2019 $0.00785
+2.40%
$785,431 $1,056
Mar 15, 2019 $0.00767
+10.27%
$767,020 $2,610
Mar 14, 2019 $0.00696
-3.17%
$695,549 $241
Mar 13, 2019 $0.00718
-4.78%
$718,234 $566
Mar 12, 2019 $0.00754
+2.70%
$753,919 $278
Mar 11, 2019 $0.00734
+11.79%
$733,875 $676
Mar 10, 2019 $0.00658
-0.41%
$657,532 $320
Mar 9, 2019 $0.0066
+2.63%
$660,249 $180
Mar 8, 2019 $0.00643
-6.73%
$643,302 $206
Mar 7, 2019 $0.0069
-0.70%
$689,722 $690
Mar 6, 2019 $0.00672
+0.00%
$672,025 $79
Mar 4, 2019 $0.0069
+4.09%
$689,848 $61
Mar 3, 2019 $0.00616
+0.16%
$615,822 $19
Mar 2, 2019 $0.00615
-0.15%
$614,841 $19
Mar 1, 2019 $0.00694
-25.49%
$694,275 $729
Feb 28, 2019 $0.00932
+7.81%
$931,842 $206
Feb 27, 2019 $0.00625
-0.48%
$624,818 $14
Feb 26, 2019 $0.00628
-14.50%
$628,102 $15
Feb 25, 2019 $0.00735
+20.20%
$734,653 $8,397
Feb 24, 2019 $0.00612
-16.21%
$611,922 $51
Feb 23, 2019 $0.00847
-9.26%
$847,260 $837
Feb 22, 2019 $0.00934
+9.09%
$933,850 $1,518
Feb 21, 2019 $0.00746
-3.55%
$746,144 $635
Feb 20, 2019 $0.00774
+8.51%
$773,765 $3,454
Feb 19, 2019 $0.00816
+13.24%
$816,350 $163
Feb 18, 2019 $0.00721
-15.98%
$721,200 $2,333
Feb 17, 2019 $0.00858
+21.32%
$858,202 $4,294
Feb 16, 2019 $0.00821
+3.24%
$820,809 $2,168
Feb 15, 2019 $0.00795
-16.64%
$794,996 $2,375
Feb 14, 2019 $0.00954
+29.13%
$953,768 $199
Feb 13, 2019 $0.00881
-13.07%
$881,370 $1,804
Feb 12, 2019 $0.0101
+43.79%
$1.01 million $591
Feb 11, 2019 $0.00788
-1.31%
$787,756 $1,298
Feb 10, 2019 $0.00799
+16.58%
$798,597 $777
Feb 9, 2019 $0.00793
+0.05%
$792,819 $7,533
Feb 8, 2019 $0.00793
-6.37%
$792,929 $718
Feb 7, 2019 $0.00847
+18.42%
$846,798 $1,545
Feb 6, 2019 $0.00715
-0.74%
$715,040 $2,754
Feb 5, 2019 $0.0072
+14.40%
$720,423 $39