Dether Historical Data

DTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $0.003
+1.11%
$250,957 $7,433
Mar 18, 2022 $0.00297
+4.65%
$248,432 $28,433
Mar 17, 2022 $0.00284
+1.35%
$237,467 $22,821
Mar 16, 2022 $0.0028
+5.81%
$234,052 $39,569
Mar 15, 2022 $0.00264
-26.13%
$221,106 $27,842
Mar 14, 2022 $0.00363
+3.01%
$303,373 $39,057
Mar 13, 2022 $0.0035
-2.63%
$292,915 $29,121
Mar 12, 2022 $0.0036
+2.05%
$301,361 $20,424
Mar 11, 2022 $0.00353
-1.80%
$295,299 $28,325
Mar 10, 2022 $0.0036
-4.39%
$300,922 $29,930
Mar 9, 2022 $0.00382
+7.44%
$319,725 $34,762
Mar 8, 2022 $0.00356
+1.84%
$297,214 $34,700
Mar 7, 2022 $0.00345
-2.88%
$288,114 $41,518
Mar 6, 2022 $0.00352
-4.17%
$294,684 $29,113
Mar 5, 2022 $0.00373
+5.55%
$312,015 $23,860
Mar 4, 2022 $0.00364
+7.92%
$304,243 $40,174
Mar 3, 2022 $0.00337
-1.35%
$282,073 $28,922
Mar 2, 2022 $0.00351
-0.82%
$293,347 $28,429
Mar 1, 2022 $0.00342
+1.51%
$285,974 $32,940
Feb 28, 2022 $0.00347
+11.60%
$290,463 $43,299
Feb 27, 2022 $0.00312
-15.55%
$261,011 $32,619
Feb 26, 2022 $0.0037
-0.49%
$308,918 $19,750
Feb 25, 2022 $0.0037
+6.43%
$309,686 $26,890
Feb 24, 2022 $0.00348
+1.60%
$290,903 $45,500
Feb 23, 2022 $0.00347
-1.92%
$290,070 $21,000
Feb 22, 2022 $0.00351
+1.77%
$293,420 $35,948
Feb 21, 2022 $0.00345
-1.93%
$288,031 $37,694
Feb 20, 2022 $0.00352
-4.18%
$294,481 $31,744
Feb 19, 2022 $0.00371
-0.55%
$309,871 $18,699
Feb 18, 2022 $0.00373
-2.83%
$311,988 $30,146
Feb 17, 2022 $0.00386
-5.07%
$322,657 $34,038
Feb 16, 2022 $0.00419
+1.28%
$350,363 $28,890
Feb 15, 2022 $0.00414
+5.23%
$345,885 $36,751
Feb 14, 2022 $0.00393
+5.06%
$328,650 $40,161
Feb 13, 2022 $0.00375
-3.89%
$313,734 $22,939
Feb 12, 2022 $0.00391
-0.31%
$326,667 $23,258
Feb 11, 2022 $0.00392
-4.56%
$328,038 $28,352
Feb 10, 2022 $0.00412
-5.23%
$344,466 $34,571
Feb 9, 2022 $0.00434
+3.88%
$362,963 $26,024
Feb 8, 2022 $0.00418
-0.76%
$349,709 $37,187
Feb 7, 2022 $0.00421
+2.87%
$352,223 $44,957
Feb 6, 2022 $0.0041
+1.28%
$342,527 $20,935
Feb 5, 2022 $0.00404
+0.89%
$337,655 $25,520
Feb 4, 2022 $0.004
+10.94%
$334,477 $39,362
Feb 3, 2022 $0.00359
-0.28%
$299,866 $33,777
Feb 2, 2022 $0.00359
-4.01%
$300,263 $31,396
Feb 1, 2022 $0.00374
+3.97%
$313,040 $21,133
Jan 31, 2022 $0.00361
+3.33%
$301,449 $40,439
Jan 30, 2022 $0.00349
+0.23%
$291,824 $29,140
Jan 29, 2022 $0.00348
+1.27%
$290,959 $25,922