Dether Historical Data

DTH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $0.00344
+6.91%
$287,615 $18,897
Jan 26, 2022 $0.00352
+6.77%
$351,700 $67
Jan 25, 2022 $0.0033
+1.69%
$329,720 $15,634
Jan 24, 2022 $0.00325
-4.96%
$324,861 $40,420
Jan 23, 2022 $0.00342
+5.97%
$341,805 $22,409
Jan 22, 2022 $0.00323
-22.89%
$322,628 $31,843
Jan 21, 2022 $0.00424
-12.29%
$424,321 $39,341
Jan 20, 2022 $0.00484
-16.23%
$483,981 $33,868
Jan 19, 2022 $0.00578
+26.27%
$577,701 $43,610
Jan 18, 2022 $0.00451
+33.06%
$451,138 $35,239
Jan 17, 2022 $0.00339
-4.23%
$338,754 $3,844
Jan 16, 2022 $0.0036
+2.55%
$360,411 $33,038
Jan 15, 2022 $0.00352
+0.61%
$351,504 $29,530
Jan 14, 2022 $0.00356
+2.25%
$355,510 $33,826
Jan 13, 2022 $0.00342
-3.70%
$341,995 $30,724
Jan 12, 2022 $0.00355
+3.84%
$354,956 $30,498
Jan 11, 2022 $0.00341
+5.08%
$341,179 $31,959
Jan 10, 2022 $0.00325
-2.32%
$324,978 $32,605
Jan 9, 2022 $0.00333
+2.49%
$332,871 $32,301
Jan 8, 2022 $0.00326
-1.51%
$325,531 $24,686
Jan 7, 2022 $0.0033
-3.55%
$329,635 $13,163
Jan 6, 2022 $0.00342
-12.36%
$341,613 $18,506
Jan 5, 2022 $0.00445
-32.21%
$444,564 $29,333
Jan 4, 2022 $0.00653
+0.05%
$653,454 $36,579
Jan 3, 2022 $0.00652
-1.64%
$652,410 $39,916
Jan 2, 2022 $0.00664
+1.67%
$664,137 $28,683
Jan 1, 2022 $0.00649
+2.25%
$649,170 $26,434
Dec 31, 2021 $0.00634
-0.97%
$634,122 $33,367
Dec 30, 2021 $0.00643
+2.16%
$643,374 $31,061
Dec 29, 2021 $0.00625
-4.37%
$625,374 $30,943
Dec 28, 2021 $0.00654
-5.77%
$654,429 $39,440
Dec 27, 2021 $0.00696
-1.21%
$695,677 $39,364
Dec 26, 2021 $0.00704
-2.82%
$704,402 $31,142
Dec 25, 2021 $0.00735
+1.51%
$734,714 $24,884
Dec 24, 2021 $0.00729
-1.61%
$728,615 $36,927
Dec 23, 2021 $0.00719
+3.05%
$718,734 $39,027
Dec 22, 2021 $0.00721
+9.95%
$721,144 $26,100
Dec 21, 2021 $0.00664
+3.73%
$663,977 $35,959
Dec 20, 2021 $0.00649
+0.41%
$649,377 $41,508
Dec 19, 2021 $0.00647
-6.56%
$647,384 $31,550
Dec 18, 2021 $0.0067
+6.65%
$669,929 $27,906
Dec 17, 2021 $0.0063
-2.49%
$629,681 $29,689
Dec 16, 2021 $0.00647
-4.19%
$646,539 $30,832
Dec 15, 2021 $0.00674
+7.89%
$674,104 $34,564
Dec 14, 2021 $0.00618
+1.38%
$617,670 $35,113
Dec 13, 2021 $0.00625
-1.51%
$625,297 $17,487
Dec 10, 2021 $0.00723
+1.98%
$722,603 $18
Dec 9, 2021 $0.00714
-10.10%
$714,490 $15,781
Dec 8, 2021 $0.00803
+1.80%
$802,802 $32,081
Dec 7, 2021 $0.00771
-3.28%
$771,063 $30,399