Dether Historical Data

DTH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.00344
+6.91%
$ 287,615 $ 18,897
Jan 26, 2022 $ 0.00352
+6.77%
$ 351,700 $ 67
Jan 25, 2022 $ 0.0033
+1.69%
$ 329,720 $ 15,634
Jan 24, 2022 $ 0.00325
-4.96%
$ 324,861 $ 40,420
Jan 23, 2022 $ 0.00342
+5.97%
$ 341,805 $ 22,409
Jan 22, 2022 $ 0.00323
-22.89%
$ 322,628 $ 31,843
Jan 21, 2022 $ 0.00424
-12.29%
$ 424,321 $ 39,341
Jan 20, 2022 $ 0.00484
-16.23%
$ 483,981 $ 33,868
Jan 19, 2022 $ 0.00578
+26.27%
$ 577,701 $ 43,610
Jan 18, 2022 $ 0.00451
+33.06%
$ 451,138 $ 35,239
Jan 17, 2022 $ 0.00339
-4.23%
$ 338,754 $ 3,844
Jan 16, 2022 $ 0.0036
+2.55%
$ 360,411 $ 33,038
Jan 15, 2022 $ 0.00352
+0.61%
$ 351,504 $ 29,530
Jan 14, 2022 $ 0.00356
+2.25%
$ 355,510 $ 33,826
Jan 13, 2022 $ 0.00342
-3.70%
$ 341,995 $ 30,724
Jan 12, 2022 $ 0.00355
+3.84%
$ 354,956 $ 30,498
Jan 11, 2022 $ 0.00341
+5.08%
$ 341,179 $ 31,959
Jan 10, 2022 $ 0.00325
-2.32%
$ 324,978 $ 32,605
Jan 9, 2022 $ 0.00333
+2.49%
$ 332,871 $ 32,301
Jan 8, 2022 $ 0.00326
-1.51%
$ 325,531 $ 24,686
Jan 7, 2022 $ 0.0033
-3.55%
$ 329,635 $ 13,163
Jan 6, 2022 $ 0.00342
-12.36%
$ 341,613 $ 18,506
Jan 5, 2022 $ 0.00445
-32.21%
$ 444,564 $ 29,333
Jan 4, 2022 $ 0.00653
+0.05%
$ 653,454 $ 36,579
Jan 3, 2022 $ 0.00652
-1.64%
$ 652,410 $ 39,916
Jan 2, 2022 $ 0.00664
+1.67%
$ 664,137 $ 28,683
Jan 1, 2022 $ 0.00649
+2.25%
$ 649,170 $ 26,434
Dec 31, 2021 $ 0.00634
-0.97%
$ 634,122 $ 33,367
Dec 30, 2021 $ 0.00643
+2.16%
$ 643,374 $ 31,061
Dec 29, 2021 $ 0.00625
-4.37%
$ 625,374 $ 30,943
Dec 28, 2021 $ 0.00654
-5.77%
$ 654,429 $ 39,440
Dec 27, 2021 $ 0.00696
-1.21%
$ 695,677 $ 39,364
Dec 26, 2021 $ 0.00704
-2.82%
$ 704,402 $ 31,142
Dec 25, 2021 $ 0.00735
+1.51%
$ 734,714 $ 24,884
Dec 24, 2021 $ 0.00729
-1.61%
$ 728,615 $ 36,927
Dec 23, 2021 $ 0.00719
+3.05%
$ 718,734 $ 39,027
Dec 22, 2021 $ 0.00721
+9.95%
$ 721,144 $ 26,100
Dec 21, 2021 $ 0.00664
+3.73%
$ 663,977 $ 35,959
Dec 20, 2021 $ 0.00649
+0.41%
$ 649,377 $ 41,508
Dec 19, 2021 $ 0.00647
-6.56%
$ 647,384 $ 31,550
Dec 18, 2021 $ 0.0067
+6.65%
$ 669,929 $ 27,906
Dec 17, 2021 $ 0.0063
-2.49%
$ 629,681 $ 29,689
Dec 16, 2021 $ 0.00647
-4.19%
$ 646,539 $ 30,832
Dec 15, 2021 $ 0.00674
+7.89%
$ 674,104 $ 34,564
Dec 14, 2021 $ 0.00618
+1.38%
$ 617,670 $ 35,113
Dec 13, 2021 $ 0.00625
-1.51%
$ 625,297 $ 17,487
Dec 10, 2021 $ 0.00723
+1.98%
$ 722,603 $ 18
Dec 9, 2021 $ 0.00714
-10.10%
$ 714,490 $ 15,781
Dec 8, 2021 $ 0.00803
+1.80%
$ 802,802 $ 32,081
Dec 7, 2021 $ 0.00771
-3.28%
$ 771,063 $ 30,399