Dether Historical Data

DTH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $0.00778
+3.63%
$778,405 $39,516
Dec 5, 2021 $0.0075
+1.64%
$750,297 $21,514
Dec 4, 2021 $0.00747
-0.94%
$746,916 $39,200
Dec 3, 2021 $0.00756
-3.99%
$756,493 $35,539
Dec 2, 2021 $0.00815
+8.67%
$814,821 $35,128
Dec 1, 2021 $0.0075
+0.30%
$749,899 $33,460
Nov 30, 2021 $0.00759
+4.47%
$759,161 $36,753
Nov 29, 2021 $0.00727
+0.69%
$726,576 $40,710
Nov 28, 2021 $0.00718
+4.80%
$718,343 $38,558
Nov 27, 2021 $0.00684
+0.19%
$684,140 $25,434
Nov 26, 2021 $0.00682
-10.69%
$682,274 $34,826
Nov 25, 2021 $0.00763
+6.10%
$762,977 $39,175
Nov 24, 2021 $0.00723
-4.65%
$723,079 $26,717
Nov 23, 2021 $0.00731
+6.56%
$731,364 $35,019
Nov 22, 2021 $0.00713
-3.85%
$712,604 $40,248
Nov 21, 2021 $0.00715
-3.47%
$715,118 $29,602
Nov 20, 2021 $0.00755
+4.47%
$754,795 $27,819
Nov 19, 2021 $0.00747
+7.32%
$747,237 $37,854
Nov 18, 2021 $0.00694
+0.50%
$694,152 $35,715
Nov 17, 2021 $0.00691
-0.22%
$690,511 $28,189
Nov 16, 2021 $0.00681
-11.80%
$680,655 $793
Nov 15, 2021 $0.00774
+0.80%
$774,150 $31,530
Nov 14, 2021 $0.00767
+2.63%
$767,015 $32,278
Nov 13, 2021 $0.00762
-5.21%
$762,324 $24,744
Nov 12, 2021 $0.00803
-4.37%
$803,041 $17,775
Nov 11, 2021 $0.00841
+2.07%
$840,564 $20,042
Nov 10, 2021 $0.00825
-1.07%
$824,731 $13,513
Nov 9, 2021 $0.00842
+1.71%
$842,380 $34,216
Nov 8, 2021 $0.00828
-15.79%
$827,908 $14,227
Nov 7, 2021 $0.00982
+1.28%
$981,818 $6
Nov 6, 2021 $0.00959
+0.59%
$959,023 $30
Nov 5, 2021 $0.00954
-1.03%
$954,491 $2,549
Nov 4, 2021 $0.00965
-6.69%
$964,911 $31,252
Nov 3, 2021 $0.0106
+18.26%
$1.06 million $40,459
Nov 2, 2021 $0.00898
+8.33%
$898,269 $18,755
Nov 1, 2021 $0.0083
-25.00%
$830,345 $27,712
Oct 31, 2021 $0.0113
-0.79%
$1.13 million $38,474
Oct 30, 2021 $0.0114
-4.58%
$1.14 million $13,121
Oct 29, 2021 $0.0119
+5.31%
$1.19 million $20,863
Oct 28, 2021 $0.0113
+5.85%
$1.13 million $28,405
Oct 27, 2021 $0.0108
-4.28%
$1.08 million $35,594
Oct 26, 2021 $0.0112
-0.54%
$1.12 million $11,658
Oct 25, 2021 $0.0112
+0.67%
$1.12 million $16,086
Oct 24, 2021 $0.0112
-2.86%
$1.12 million $26,405
Oct 23, 2021 $0.0114
+1.11%
$1.14 million $23,529
Oct 22, 2021 $0.0113
+8.02%
$1.13 million $24,581
Oct 21, 2021 $0.0104
+18.06%
$1.04 million $44,806
Oct 20, 2021 $0.00911
+11.13%
$910,694 $23,999
Oct 19, 2021 $0.0081
+83.04%
$809,914 $41,724
Oct 18, 2021 $0.00442
+15.87%
$442,020 $62,136