Dether Historical Data

DTH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $0.00381
-0.54%
$381,068 $49,376
Oct 16, 2021 $0.0038
+2.28%
$379,844 $14,097
Oct 15, 2021 $0.00371
+4.26%
$371,338 $58,951
Oct 14, 2021 $0.00356
+2.81%
$356,201 $35,834
Oct 13, 2021 $0.00346
-9.26%
$345,634 $32,098
Oct 12, 2021 $0.00402
-41.77%
$401,583 $46,258
Oct 11, 2021 $0.0069
-5.13%
$689,927 $35,422
Oct 10, 2021 $0.0073
+36.92%
$729,575 $91,430
Oct 9, 2021 $0.00605
-33.59%
$605,380 $44,542
Oct 8, 2021 $0.00911
-5.14%
$911,353 $37,835
Oct 7, 2021 $0.00965
+1.14%
$964,873 $36,967
Oct 6, 2021 $0.00968
+3.89%
$967,979 $79,606
Oct 5, 2021 $0.00933
-15.73%
$932,726 $53,932
Oct 4, 2021 $0.0107
-3.41%
$1.07 million $85,486
Oct 3, 2021 $0.0112
+1.06%
$1.12 million $45,439
Sep 28, 2021 $0.00796
-0.72%
$795,822 $60
Sep 27, 2021 $0.00805
-0.58%
$805,463 $19,047
Sep 26, 2021 $0.00839
+4.32%
$838,829 $49,939
Sep 25, 2021 $0.0083
+1.78%
$830,117 $21,991
Sep 24, 2021 $0.00805
-10.42%
$804,980 $76,360
Sep 23, 2021 $0.00889
+5.06%
$889,061 $37,163
Sep 22, 2021 $0.00873
+11.61%
$873,426 $44,292
Sep 21, 2021 $0.00758
-22.52%
$757,591 $52,509
Sep 20, 2021 $0.00979
-13.93%
$978,506 $105,763
Sep 19, 2021 $0.0111
-1.93%
$1.11 million $44,372
Sep 18, 2021 $0.0113
+10.63%
$1.13 million $50,130
Sep 17, 2021 $0.00999
+34.55%
$998,978 $51,259
Sep 16, 2021 $0.00718
-13.18%
$717,804 $41,727
Sep 15, 2021 $0.00816
-0.19%
$815,711 $53,323
Sep 14, 2021 $0.0079
+31.17%
$789,774 $44,598
Sep 13, 2021 $0.00603
+27.09%
$603,312 $121,560
Sep 12, 2021 $0.00472
-45.80%
$471,588 $37,053
Sep 11, 2021 $0.00879
+2.65%
$879,345 $33,343
Sep 10, 2021 $0.00862
-7.36%
$861,817 $45,218
Sep 9, 2021 $0.00929
-0.39%
$929,317 $32,429
Sep 8, 2021 $0.00948
+1.76%
$947,868 $31,680
Sep 7, 2021 $0.00914
-14.15%
$913,566 $67,244
Sep 6, 2021 $0.0106
-1.14%
$1.06 million $70,786
Sep 5, 2021 $0.0107
-5.99%
$1.07 million $55,570
Sep 4, 2021 $0.0114
-1.17%
$1.14 million $33,289
Sep 3, 2021 $0.0114
+5.56%
$1.14 million $42,704
Sep 2, 2021 $0.0108
+10.80%
$1.08 million $64,800
Sep 1, 2021 $0.0095
+9.26%
$949,696 $53,953
Aug 31, 2021 $0.00873
+21.49%
$873,240 $71,793
Aug 30, 2021 $0.00729
+0.49%
$729,047 $64,106
Aug 29, 2021 $0.0073
+5.55%
$729,772 $34,319
Aug 28, 2021 $0.00691
+2.46%
$690,643 $26,821
Aug 27, 2021 $0.00676
+5.87%
$675,822 $38,044
Aug 26, 2021 $0.00647
-2.67%
$647,386 $47,345
Aug 25, 2021 $0.00671
+2.91%
$671,064 $48,310