Dether Historical Data

DTH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.00651
-4.44%
$650,929 $48,183
Aug 23, 2021 $0.00677
+1.74%
$676,614 $65,688
Aug 22, 2021 $0.00661
+0.50%
$661,204 $39,603
Aug 21, 2021 $0.00659
+1.41%
$658,745 $43,300
Aug 20, 2021 $0.0065
+4.05%
$649,940 $56,409
Aug 19, 2021 $0.00623
-2.33%
$622,958 $47,023
Aug 18, 2021 $0.00624
-1.65%
$624,390 $51,679
Aug 17, 2021 $0.00639
-6.23%
$638,907 $45,616
Aug 16, 2021 $0.00685
+8.73%
$684,527 $55,087
Aug 15, 2021 $0.00628
+0.20%
$628,383 $43,094
Aug 14, 2021 $0.00624
-0.05%
$623,677 $213,635
Aug 13, 2021 $0.00624
+14.45%
$624,423 $102,410
Aug 12, 2021 $0.00542
-5.73%
$542,406 $50,399
Aug 11, 2021 $0.00576
+6.41%
$575,637 $43,914
Aug 10, 2021 $0.00588
-18.87%
$587,710 $26,265
Aug 8, 2021 $0.0097
-10.59%
$969,668 $12,852
Aug 7, 2021 $0.0106
+6.37%
$1.06 million $27
Aug 6, 2021 $0.00995
+4.67%
$995,054 $30,075
Aug 5, 2021 $0.00936
-8.37%
$935,744 $80,061
Aug 4, 2021 $0.00952
+0.18%
$951,518 $36,857
Aug 3, 2021 $0.0095
-3.16%
$950,318 $45,550
Aug 2, 2021 $0.00981
+1.50%
$981,474 $54,425
Aug 1, 2021 $0.00967
+1.54%
$967,326 $47,023
Jul 30, 2021 $0.00953
+6.82%
$953,188 $62,350
Jul 29, 2021 $0.00892
+0.34%
$892,454 $30,402
Jul 28, 2021 $0.00874
-11.90%
$873,880 $19,269
Jul 27, 2021 $0.0099
+2.78%
$990,480 $23
Jul 26, 2021 $0.00963
+1.79%
$963,352 $0.01
Jul 25, 2021 $0.00946
+0.15%
$945,809 $42,114
Jul 24, 2021 $0.00944
+2.34%
$944,097 $38,645
Jul 23, 2021 $0.00922
+3.30%
$922,033 $1
Jul 22, 2021 $0.00879
+1.73%
$878,573 $155
Jul 21, 2021 $0.00864
+10.87%
$863,798 $47,027
Jul 20, 2021 $0.00779
-1.96%
$778,937 $61,676
Jul 19, 2021 $0.00795
-3.00%
$794,554 $62,644
Jul 18, 2021 $0.00819
-1.20%
$819,339 $46,104
Jul 17, 2021 $0.0083
+2.15%
$829,597 $33,994
Jul 16, 2021 $0.00812
-2.76%
$812,068 $51,531
Jul 15, 2021 $0.00851
-1.22%
$850,510 $53,490
Jul 14, 2021 $0.00861
-4.13%
$860,636 $47,460
Jul 13, 2021 $0.00898
-7.36%
$898,270 $43,760
Jul 12, 2021 $0.0097
-1.50%
$970,127 $26,430
Jul 11, 2021 $0.00985
+23.35%
$985,059 $30,650
Jul 10, 2021 $0.00799
-10.12%
$798,857 $36,340
Jul 9, 2021 $0.00889
+2.27%
$889,206 $24,847
Jul 8, 2021 $0.0087
-7.81%
$869,827 $59,462
Jul 7, 2021 $0.00944
-0.12%
$944,232 $31,538
Jul 6, 2021 $0.00945
+5.00%
$944,504 $35,721
Jul 5, 2021 $0.00899
-5.15%
$899,011 $68,750
Jul 4, 2021 $0.00948
+1.35%
$947,888 $51,318