Turbochain Historical Data

TBC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00873
-6.78%
$ -- $ 85,978
Oct 7, 2023 $ 0.00937
+0.16%
$ -- $ 102,735
Oct 6, 2023 $ 0.00936
-3.13%
$ -- $ 71,320
Oct 5, 2023 $ 0.00967
+20.70%
$ -- $ 66,623
Oct 4, 2023 $ 0.00801
-6.11%
$ -- $ 48,571
Oct 3, 2023 $ 0.00854
-4.80%
$ -- $ 68,528
Oct 2, 2023 $ 0.00896
+10.98%
$ -- $ 50,591
Oct 1, 2023 $ 0.00804
-5.19%
$ -- $ 55,112
Sep 30, 2023 $ 0.00851
-0.27%
$ -- $ 54,884
Sep 29, 2023 $ 0.00853
+1.31%
$ -- $ 53,555
Sep 28, 2023 $ 0.00843
-7.40%
$ -- $ 44,913
Sep 27, 2023 $ 0.00897
-19.44%
$ -- $ 23,810
Sep 26, 2023 $ 0.0112
-29.97%
$ -- $ 8,039
Sep 25, 2023 $ 0.016
-15.54%
$ -- $ 36,998
Sep 24, 2023 $ 0.019
+30.15%
$ -- $ 35,883
Sep 23, 2023 $ 0.0146
-7.78%
$ -- $ 31,181
Sep 22, 2023 $ 0.0159
-13.14%
$ -- $ 42,878
Sep 21, 2023 $ 0.0183
+19.17%
$ -- $ 51,343
Sep 20, 2023 $ 0.0154
-7.33%
$ -- $ 19,271
Sep 19, 2023 $ 0.0166
+7.78%
$ -- $ 40,860
Sep 18, 2023 $ 0.0154
-17.95%
$ -- $ 47,852
Sep 17, 2023 $ 0.0188
-7.93%
$ -- $ 54,345
Sep 16, 2023 $ 0.0204
+0.69%
$ -- $ 53,437
Sep 15, 2023 $ 0.0203
-12.01%
$ -- $ 61,306
Sep 14, 2023 $ 0.0231
-0.50%
$ -- $ 36,777
Sep 13, 2023 $ 0.0232
-1.58%
$ -- $ 63,903
Sep 12, 2023 $ 0.0235
+3.02%
$ -- $ 71,545
Sep 11, 2023 $ 0.0228
-12.06%
$ -- $ 71,812
Sep 10, 2023 $ 0.0258
-6.24%
$ -- $ 61,982
Sep 9, 2023 $ 0.0275
-3.66%
$ -- $ 74,391
Sep 8, 2023 $ 0.0287
-13.33%
$ -- $ 83,266
Sep 7, 2023 $ 0.0331
+1.05%
$ -- $ 67,603
Sep 6, 2023 $ 0.0327
+13.11%
$ -- $ 70,322
Sep 5, 2023 $ 0.0289
-4.65%
$ -- $ 69,858
Sep 4, 2023 $ 0.0304
+14.14%
$ -- $ 97,360
Sep 3, 2023 $ 0.0266
-12.92%
$ -- $ 57,484
Sep 2, 2023 $ 0.0305
-6.13%
$ -- $ 92,296
Sep 1, 2023 $ 0.0325
-8.94%
$ -- $ 98,976
Aug 31, 2023 $ 0.0355
-0.85%
$ -- $ 68,795
Aug 30, 2023 $ 0.0358
-1.46%
$ -- $ 77,345
Aug 29, 2023 $ 0.0362
-2.14%
$ -- $ 54,153
Aug 28, 2023 $ 0.037
-2.73%
$ -- $ 15,700
Aug 27, 2023 $ 0.0381
-2.75%
$ -- $ 20,058
Aug 26, 2023 $ 0.0392
-1.83%
$ -- $ 18,041
Aug 25, 2023 $ 0.0399
-11.46%
$ -- $ 25,285
Aug 24, 2023 $ 0.045
+9.86%
$ -- $ 18,214
Aug 23, 2023 $ 0.0409
+2.25%
$ -- $ 11,453
Aug 22, 2023 $ 0.04
-20.80%
$ -- $ 13,079
Aug 21, 2023 $ 0.0505
+14.52%
$ -- $ 8,679
Aug 20, 2023 $ 0.0441
-13.73%
$ -- $ 10,053