Turbochain Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00129
+17.18%
$ -- $ 32,268
Nov 26, 2023 $ 0.0011
-0.04%
$ -- $ 11,531
Nov 25, 2023 $ 0.0011
-12.66%
$ -- $ 6,572
Nov 24, 2023 $ 0.00126
-25.44%
$ -- $ 13,675
Nov 23, 2023 $ 0.00169
+26.31%
$ -- $ 9,855
Nov 22, 2023 $ 0.00134
-27.69%
$ -- $ 10,859
Nov 21, 2023 $ 0.00185
-11.47%
$ -- $ 21,340
Nov 20, 2023 $ 0.00209
-1.42%
$ -- $ 21,385
Nov 19, 2023 $ 0.00212
-4.50%
$ -- $ 6,273
Nov 18, 2023 $ 0.00222
+7.77%
$ -- $ 3,074
Nov 17, 2023 $ 0.00206
-8.04%
$ -- $ 7,810
Nov 16, 2023 $ 0.00224
-14.18%
$ -- $ 10,709
Nov 15, 2023 $ 0.00261
-8.10%
$ -- $ 17,864
Nov 14, 2023 $ 0.00284
+7.17%
$ -- $ 4,309
Nov 13, 2023 $ 0.00265
+10.88%
$ -- $ 11,878
Nov 12, 2023 $ 0.00239
-13.26%
$ -- $ 23,422
Nov 11, 2023 $ 0.00276
-2.64%
$ -- $ 33,754
Nov 10, 2023 $ 0.00283
-28.17%
$ -- $ 29,995
Nov 9, 2023 $ 0.00397
+21.41%
$ -- $ 37,138
Nov 8, 2023 $ 0.00327
+7.92%
$ -- $ 27,625
Nov 7, 2023 $ 0.00303
+5.80%
$ -- $ 20,903
Nov 6, 2023 $ 0.00286
-19.10%
$ -- $ 24,651
Nov 5, 2023 $ 0.00354
-4.38%
$ -- $ 31,511
Nov 4, 2023 $ 0.0037
-4.47%
$ -- $ 26,090
Nov 3, 2023 $ 0.00388
-19.20%
$ -- $ 22,163
Nov 2, 2023 $ 0.0048
-14.39%
$ -- $ 24,269
Nov 1, 2023 $ 0.00563
-9.98%
$ -- $ 49,023
Oct 31, 2023 $ 0.00629
+17.67%
$ -- $ 44,363
Oct 30, 2023 $ 0.00536
-2.96%
$ -- $ 21,418
Oct 29, 2023 $ 0.00554
-19.52%
$ -- $ 56,239
Oct 28, 2023 $ 0.0069
-7.39%
$ -- $ 42,041
Oct 27, 2023 $ 0.00744
-4.54%
$ -- $ 75,326
Oct 26, 2023 $ 0.00779
+2.72%
$ -- $ 25,101
Oct 25, 2023 $ 0.00757
-0.05%
$ -- $ 14,090
Oct 24, 2023 $ 0.00758
-0.84%
$ -- $ 56,843
Oct 23, 2023 $ 0.00765
-4.82%
$ -- $ 50,039
Oct 22, 2023 $ 0.00803
-2.12%
$ -- $ 39,853
Oct 21, 2023 $ 0.0082
+0.01%
$ -- $ 57,459
Oct 20, 2023 $ 0.0082
-7.43%
$ -- $ 64,566
Oct 19, 2023 $ 0.00883
+9.10%
$ -- $ 55,346
Oct 18, 2023 $ 0.0081
-0.34%
$ -- $ 14,814
Oct 17, 2023 $ 0.00813
-5.16%
$ -- $ 38,299
Oct 16, 2023 $ 0.00857
-1.06%
$ -- $ 33,849
Oct 15, 2023 $ 0.00866
-3.37%
$ -- $ 74,724
Oct 14, 2023 $ 0.00897
+7.80%
$ -- $ 44,908
Oct 13, 2023 $ 0.00832
-0.09%
$ -- $ 73,740
Oct 12, 2023 $ 0.00833
+0.52%
$ -- $ 70,578
Oct 11, 2023 $ 0.00827
+1.17%
$ -- $ 44,615
Oct 10, 2023 $ 0.00816
-2.16%
$ -- $ 38,923
Oct 9, 2023 $ 0.00832
-4.67%
$ -- $ 60,751