Turbochain Historical Data

TBC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0512
+15.01%
$ -- $ 11,590
Aug 18, 2023 $ 0.0445
+4.05%
$ -- $ 9,940
Aug 17, 2023 $ 0.0429
-13.37%
$ -- $ 15,267
Aug 16, 2023 $ 0.0495
-1.18%
$ -- $ 23,284
Aug 15, 2023 $ 0.0499
+1.82%
$ -- $ 23,393
Aug 14, 2023 $ 0.049
-22.08%
$ -- $ 10,190
Aug 13, 2023 $ 0.0628
-0.29%
$ -- $ 15,233
Aug 12, 2023 $ 0.063
-3.75%
$ -- $ 11,976
Aug 11, 2023 $ 0.0676
+2.51%
$ -- $ 23,270
Aug 10, 2023 $ 0.0656
+2.02%
$ -- $ 26,542
Aug 9, 2023 $ 0.0643
+4.09%
$ -- $ 24,329
Aug 8, 2023 $ 0.0618
-5.16%
$ -- $ 17,819
Aug 7, 2023 $ 0.0645
+3.23%
$ -- $ 26,570
Aug 6, 2023 $ 0.0621
-1.88%
$ -- $ 40,917
Aug 5, 2023 $ 0.0633
+4.47%
$ -- $ 24,821
Aug 4, 2023 $ 0.0609
-4.41%
$ -- $ 14,886
Aug 3, 2023 $ 0.0707
+15.21%
$ -- $ 25,108
Aug 2, 2023 $ 0.0617
+3.80%
$ -- $ 15,622
Aug 1, 2023 $ 0.0598
-4.10%
$ -- $ 17,706
Jul 31, 2023 $ 0.0628
+8.43%
$ -- $ 28,284
Jul 30, 2023 $ 0.0579
-7.13%
$ -- $ 22,155
Jul 29, 2023 $ 0.0627
+84.67%
$ -- $ 12,720
Jul 28, 2023 $ 0.0433
+1.09%
$ -- $ 23,341
Jul 27, 2023 $ 0.0428
-7.67%
$ -- $ 14,305
Jul 26, 2023 $ 0.0463
-5.94%
$ -- $ 29,952
Jul 25, 2023 $ 0.0497
-8.76%
$ -- $ 23,609
Jul 24, 2023 $ 0.0545
-1.83%
$ -- $ 31,012
Jul 23, 2023 $ 0.0557
-4.69%
$ -- $ 21,243
Jul 22, 2023 $ 0.058
-2.57%
$ -- $ 14,786
Jul 21, 2023 $ 0.059
-5.43%
$ -- $ 23,632
Jul 20, 2023 $ 0.0623
+1.14%
$ -- $ 16,083
Jul 19, 2023 $ 0.0606
-2.68%
$ -- $ 17,739
Jul 18, 2023 $ 0.0623
+1.09%
$ -- $ 16,817
Jul 17, 2023 $ 0.0624
+14.45%
$ -- $ 21,390
Jul 16, 2023 $ 0.0543
-0.40%
$ -- $ 30,539
Jul 15, 2023 $ 0.0545
+1.42%
$ -- $ 32,905
Jul 14, 2023 $ 0.0538
-1.20%
$ -- $ 58,135
Jul 13, 2023 $ 0.0547
+1.45%
$ -- $ 21,440
Jul 12, 2023 $ 0.0537
+16.98%
$ -- $ 4,771
Jul 11, 2023 $ 0.0457
-2.81%
$ -- $ 8,631
Jul 10, 2023 $ 0.0467
-10.69%
$ -- $ 18,092
Jul 9, 2023 $ 0.0518
+1.87%
$ -- $ 5,003
Jul 8, 2023 $ 0.0515
-0.36%
$ -- $ 13,664
Jul 7, 2023 $ 0.0525
+4.70%
$ -- $ 12,025
Jul 6, 2023 $ 0.0506
+0.94%
$ -- $ 33,737
Jul 5, 2023 $ 0.0501
-0.29%
$ -- $ 18,120
Jul 4, 2023 $ 0.0503
-4.47%
$ -- $ 16,476
Jul 3, 2023 $ 0.0526
+1.39%
$ -- $ 19,355
Jul 2, 2023 $ 0.0519
-0.46%
$ -- $ 16,489
Jul 1, 2023 $ 0.0521
+0.17%
$ -- $ 9,276