Turbochain Historical Data

TBC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.052
+1.05%
$ -- $ 17,069
Jun 29, 2023 $ 0.0519
+0.64%
$ -- $ 12,479
Jun 28, 2023 $ 0.0516
+0.75%
$ -- $ 13,528
Jun 27, 2023 $ 0.0518
-6.05%
$ -- $ 15,576
Jun 26, 2023 $ 0.0551
+5.58%
$ -- $ 33,018
Jun 25, 2023 $ 0.0522
-4.99%
$ -- $ 18,573
Jun 24, 2023 $ 0.0548
-0.01%
$ -- $ 11,837
Jun 23, 2023 $ 0.0552
+8.84%
$ -- $ 17,208
Jun 22, 2023 $ 0.0508
-1.48%
$ -- $ 13,240
Jun 21, 2023 $ 0.0515
+2.29%
$ -- $ 12,988
Jun 20, 2023 $ 0.0503
-7.32%
$ -- $ 22,055
Jun 19, 2023 $ 0.0566
+8.06%
$ -- $ 20,128
Jun 18, 2023 $ 0.0501
-9.52%
$ -- $ 12,983
Jun 17, 2023 $ 0.0559
-3.38%
$ -- $ 12,962
Jun 16, 2023 $ 0.0579
+18.41%
$ -- $ 25,434
Jun 15, 2023 $ 0.0489
+1.60%
$ -- $ 15,015
Jun 14, 2023 $ 0.0475
-6.02%
$ -- $ 17,626
Jun 13, 2023 $ 0.0505
-4.62%
$ -- $ 22,168
Jun 12, 2023 $ 0.053
-12.24%
$ -- $ 16,728
Jun 11, 2023 $ 0.0604
+1.96%
$ -- $ 15,199
Jun 10, 2023 $ 0.0592
-2.08%
$ -- $ 15,767
Jun 9, 2023 $ 0.0605
-0.76%
$ -- $ 15,820
Jun 8, 2023 $ 0.0609
-0.18%
$ -- $ 17,530
Jun 7, 2023 $ 0.0607
-1.13%
$ -- $ 30,851
Jun 6, 2023 $ 0.0589
+7.76%
$ -- $ 17,035
Jun 5, 2023 $ 0.055
-9.34%
$ -- $ 29,254
Jun 4, 2023 $ 0.0589
+0.28%
$ -- $ 22,071
Jun 3, 2023 $ 0.0588
-3.23%
$ -- $ 31,924
Jun 2, 2023 $ 0.0607
+0.48%
$ -- $ 79,754
Jun 1, 2023 $ 0.0604
+37.85%
$ -- $ 19,191
May 31, 2023 $ 0.0439
-0.15%
$ -- $ 12,550
May 30, 2023 $ 0.0435
-10.46%
$ -- $ 15,211
May 29, 2023 $ 0.0486
-12.32%
$ -- $ 27,915
May 28, 2023 $ 0.0553
+1.25%
$ -- $ 25,328
May 27, 2023 $ 0.0546
-0.13%
$ -- $ 20,494
May 26, 2023 $ 0.0548
-0.16%
$ -- $ 12,822
May 25, 2023 $ 0.0553
+1.15%
$ -- $ 16,719
May 24, 2023 $ 0.0546
-3.83%
$ -- $ 22,021
May 23, 2023 $ 0.0568
+34.60%
$ -- $ 14,532
May 22, 2023 $ 0.0422
-1.51%
$ -- $ 20,438
May 21, 2023 $ 0.0424
-13.09%
$ -- $ 20,754
May 20, 2023 $ 0.0489
-20.26%
$ -- $ 15,844
May 19, 2023 $ 0.0613
+18.49%
$ -- $ 15,522
May 18, 2023 $ 0.052
-5.48%
$ -- $ 21,305
May 17, 2023 $ 0.056
-7.97%
$ -- $ 17,977
May 16, 2023 $ 0.0611
-0.44%
$ -- $ 18,181
May 15, 2023 $ 0.0614
+39.41%
$ -- $ 22,267
May 14, 2023 $ 0.0433
+0.15%
$ -- $ 34,702
May 13, 2023 $ 0.0455
-10.85%
$ -- $ 22,671
May 12, 2023 $ 0.05
-3.72%
$ -- $ 36,877