Turbochain Historical Data

TBC Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0519
+4.71%
$ -- $ 26,283
May 10, 2023 $ 0.0496
-0.76%
$ -- $ 45,456
May 9, 2023 $ 0.0499
-1.69%
$ -- $ 29,665
May 8, 2023 $ 0.0525
-15.42%
$ -- $ 26,319
May 7, 2023 $ 0.0621
-1.91%
$ -- $ 25,136
May 6, 2023 $ 0.0626
+2.20%
$ -- $ 18,777
May 5, 2023 $ 0.0603
-0.57%
$ -- $ 23,650
May 4, 2023 $ 0.0597
-0.49%
$ -- $ 15,866
May 3, 2023 $ 0.06
+2.90%
$ -- $ 22,088
May 2, 2023 $ 0.0582
-5.99%
$ -- $ 27,032
May 1, 2023 $ 0.0609
+4.59%
$ -- $ 20,060
Apr 30, 2023 $ 0.0582
-1.19%
$ -- $ 25,546
Apr 29, 2023 $ 0.0589
-4.16%
$ -- $ 15,225
Apr 28, 2023 $ 0.0613
-2.96%
$ -- $ 17,347
Apr 27, 2023 $ 0.0634
-6.50%
$ -- $ 16,041
Apr 26, 2023 $ 0.0668
+16.25%
$ -- $ 25,598
Apr 25, 2023 $ 0.0574
-0.83%
$ -- $ 41,597
Apr 24, 2023 $ 0.0584
-17.41%
$ -- $ 23,980
Apr 23, 2023 $ 0.0694
-1.12%
$ -- $ 27,184
Apr 22, 2023 $ 0.0701
-3.31%
$ -- $ 24,950
Apr 21, 2023 $ 0.0725
-6.01%
$ -- $ 19,779
Apr 20, 2023 $ 0.0771
-23.12%
$ -- $ 20,211
Apr 19, 2023 $ 0.1
+1.25%
$ -- $ 17,836
Apr 18, 2023 $ 0.099
+0.44%
$ -- $ 28,389
Apr 17, 2023 $ 0.103
+3.06%
$ -- $ 21,231
Apr 16, 2023 $ 0.1
-0.45%
$ -- $ 22,683
Apr 15, 2023 $ 0.0997
-2.13%
$ -- $ 12,291
Apr 14, 2023 $ 0.102
+0.73%
$ -- $ 17,767
Apr 13, 2023 $ 0.101
-0.59%
$ -- $ 15,539
Apr 12, 2023 $ 0.101
+69.72%
$ -- $ 40,726
Apr 11, 2023 $ 0.0589
-3.10%
$ -- $ 35,056
Apr 10, 2023 $ 0.0595
-2.98%
$ -- $ 21,578
Apr 9, 2023 $ 0.0613
-5.48%
$ -- $ 18,727
Apr 8, 2023 $ 0.0648
-4.38%
$ -- $ 34,634
Apr 7, 2023 $ 0.0678
-4.77%
$ -- $ 16,889
Apr 6, 2023 $ 0.0712
-6.38%
$ -- $ 16,026
Apr 5, 2023 $ 0.0762
-4.47%
$ -- $ 20,826
Apr 4, 2023 $ 0.0798
-3.85%
$ -- $ 14,938
Apr 3, 2023 $ 0.0841
-11.97%
$ -- $ 22,603
Apr 2, 2023 $ 0.096
+1.36%
$ -- $ 20,711
Apr 1, 2023 $ 0.0949
-4.10%
$ -- $ 19,676
Mar 31, 2023 $ 0.102
+4.17%
$ -- $ 29,842
Mar 30, 2023 $ 0.0982
-1.71%
$ -- $ 24,596
Mar 29, 2023 $ 0.0999
-0.42%
$ -- $ 17,913
Mar 28, 2023 $ 0.1
+21.32%
$ -- $ 24,660
Mar 27, 2023 $ 0.0826
-18.54%
$ -- $ 22,872
Mar 26, 2023 $ 0.101
-6.17%
$ -- $ 18,441
Mar 25, 2023 $ 0.107
+7.00%
$ -- $ 11,330
Mar 24, 2023 $ 0.1
+13.93%
$ -- $ 20,283
Mar 23, 2023 $ 0.088
+0.15%
$ -- $ 14,953