Wrapped Hypertensor Historical Data

TENSOR
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 10.58
-2.43%
$ -- $ 18,223
Oct 5, 2025 $ 10.84
+0.27%
$ 9.65 million $ 3,905
Oct 4, 2025 $ 10.81
+1.10%
$ 9.62 million $ 9,799
Oct 3, 2025 $ 10.7
-1.35%
$ 9.52 million $ 42,351
Oct 2, 2025 $ 10.85
+2.62%
$ 9.65 million $ 20,147
Oct 1, 2025 $ 10.57
+3.80%
$ 9.41 million $ 33,362
Sep 30, 2025 $ 10.18
+0.31%
$ 9.06 million $ 14,534
Sep 29, 2025 $ 10.15
-1.70%
$ 9.03 million $ 5,986
Sep 28, 2025 $ 10.32
-0.08%
$ 9.19 million $ 1,547
Sep 27, 2025 $ 10.33
-6.10%
$ 9.2 million $ 21,486
Sep 26, 2025 $ 11.01
-0.36%
$ 9.79 million $ 2,822
Sep 25, 2025 $ 11.02
+0.26%
$ 9.82 million $ 57,506
Sep 24, 2025 $ 11.02
-5.14%
$ 9.81 million $ 20,570
Sep 23, 2025 $ 11.6
-3.16%
$ 10.32 million $ 14,737
Sep 22, 2025 $ 11.96
-1.56%
$ 10.66 million $ 13,862
Sep 21, 2025 $ 12.16
+1.08%
$ 10.82 million $ 7,827
Sep 20, 2025 $ 12
-3.68%
$ 10.7 million $ 15,752
Sep 19, 2025 $ 12.46
+0.11%
$ 11.08 million $ 18,924
Sep 18, 2025 $ 12.44
+1.44%
$ 11.05 million $ 38,518
Sep 17, 2025 $ 12.26
+0.78%
$ 10.91 million $ 34,499
Sep 16, 2025 $ 12.17
-7.07%
$ 10.82 million $ 66,140
Sep 15, 2025 $ 13.06
-4.35%
$ 11.65 million $ 21,638
Sep 14, 2025 $ 13.65
-6.84%
$ 12.15 million $ 31,650
Sep 13, 2025 $ 14.66
+2.63%
$ 13.05 million $ 15,083
Sep 12, 2025 $ 14.28
+9.36%
$ 12.71 million $ 69,838
Sep 11, 2025 $ 13.07
+1.40%
$ 11.63 million $ 7,507
Sep 10, 2025 $ 12.89
-3.36%
$ 11.48 million $ 169,835
Sep 9, 2025 $ 13.34
+0.19%
$ 11.87 million $ 14,732
Sep 8, 2025 $ 13.31
+6.02%
$ 11.85 million $ 40,639
Sep 7, 2025 $ 12.55
+5.13%
$ 11.17 million $ 19,717
Sep 6, 2025 $ 11.94
-0.17%
$ 10.63 million $ 3,831
Sep 5, 2025 $ 11.96
+0.53%
$ 10.64 million $ 3,144
Sep 4, 2025 $ 11.9
+3.73%
$ 10.59 million $ 22,990
Sep 3, 2025 $ 11.46
+1.69%
$ 10.21 million $ 10,626
Sep 2, 2025 $ 11.28
-1.90%
$ 10.03 million $ 8,760
Sep 1, 2025 $ 11.49
-5.09%
$ 10.22 million $ 21,862
Aug 31, 2025 $ 12.1
+0.31%
$ 10.77 million $ 2,261
Aug 30, 2025 $ 12.06
+0.02%
$ 10.74 million $ 4,743
Aug 29, 2025 $ 12.06
-6.28%
$ 10.73 million $ 28,338
Aug 28, 2025 $ 12.86
-0.30%
$ 11.45 million $ 4,749
Aug 27, 2025 $ 12.96
-0.20%
$ 11.49 million $ 13,945
Aug 26, 2025 $ 13.07
-2.20%
$ 11.56 million $ 8,942
Aug 25, 2025 $ 13.37
+0.01%
$ 11.88 million $ 20,056
Aug 24, 2025 $ 13.37
+0.03%
$ 11.91 million $ 9,722
Aug 23, 2025 $ 13.35
+1.47%
$ 11.88 million $ 29,195
Aug 22, 2025 $ 13.28
+3.89%
$ 11.73 million $ 8,675
Aug 21, 2025 $ 12.78
-0.82%
$ 11.38 million $ 13,425
Aug 20, 2025 $ 12.95
+9.49%
$ 11.51 million $ 46,140
Aug 19, 2025 $ 11.94
-2.75%
$ 10.54 million $ 16,537
Aug 18, 2025 $ 12.28
+3.61%
$ 10.93 million $ 32,916
Download