Wrapped Hypertensor Historical Data

TENSOR
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 10.58
+0.00%
$ 9.41 million $ 18,223
Oct 6, 10 AM $ 10.57
+0.00%
$ 9.41 million $ 18,021
Oct 6, 9 AM $ 10.57
-0.01%
$ 9.41 million $ 17,970
Oct 6, 8 AM $ 10.57
+0.00%
$ 9.41 million $ 17,970
Oct 6, 7 AM $ 10.57
+0.01%
$ 9.41 million $ 17,969
Oct 6, 6 AM $ 10.57
+0.78%
$ 9.41 million $ 13,671
Oct 6, 5 AM $ 10.49
-0.01%
$ 9.34 million $ 13,670
Oct 6, 4 AM $ 10.49
+0.00%
$ 9.34 million $ 14,791
Oct 6, 3 AM $ 10.82
-0.01%
$ 9.63 million $ 4,164
Oct 6, 2 AM $ 10.83
-0.13%
$ 9.64 million $ 3,840
Oct 6, 1 AM $ 10.84
+0.02%
$ 9.65 million $ 3,624
Oct 6, 12 AM $ 10.84
-0.01%
$ 9.65 million $ 3,905
Oct 5, 11 PM $ 10.84
+0.00%
$ 9.65 million $ 3,905
Oct 5, 10 PM $ 10.84
-0.15%
$ 9.65 million $ 3,905
Oct 5, 9 PM $ 10.86
+0.00%
$ 9.66 million $ 3,397
Oct 5, 8 PM $ 10.86
+0.00%
$ 9.66 million $ 3,397
Oct 5, 7 PM $ 10.86
+0.02%
$ 9.66 million $ 3,319
Oct 5, 6 PM $ 10.86
+0.01%
$ 9.66 million $ 3,259
Oct 5, 5 PM $ 10.86
+0.00%
$ 9.66 million $ 3,259
Oct 5, 4 PM $ 10.86
+0.00%
$ 9.66 million $ 4,009
Oct 5, 3 PM $ 10.86
+0.31%
$ 9.66 million $ 4,009
Oct 5, 2 PM $ 10.82
-0.02%
$ 9.63 million $ 4,738
Oct 5, 1 PM $ 10.82
-0.01%
$ 9.63 million $ 4,743
Oct 5, 12 PM $ 10.82
-0.24%
$ 9.63 million $ 6,936
Oct 5, 11 AM $ 10.85
+0.01%
$ 9.66 million $ 6,937
Oct 5, 10 AM $ 10.85
-0.02%
$ 9.65 million $ 6,963
Oct 5, 9 AM $ 10.85
+0.01%
$ 9.66 million $ 6,964
Oct 5, 8 AM $ 10.85
+0.03%
$ 9.66 million $ 6,963
Oct 5, 7 AM $ 10.85
-0.01%
$ 9.66 million $ 6,962
Oct 5, 6 AM $ 10.85
+0.00%
$ 9.66 million $ 6,963
Oct 5, 5 AM $ 10.85
+0.34%
$ 9.66 million $ 6,964
Oct 5, 4 AM $ 10.81
+0.00%
$ 9.62 million $ 5,842
Oct 5, 3 AM $ 10.81
+0.00%
$ 9.62 million $ 5,843
Oct 5, 2 AM $ 10.81
+0.00%
$ 9.62 million $ 6,197
Oct 5, 1 AM $ 10.81
+0.00%
$ 9.62 million $ 6,198
Oct 5, 12 AM $ 10.81
+0.00%
$ 9.62 million $ 6,555
Oct 4, 11 PM $ 10.81
+0.09%
$ 9.62 million $ 9,799
Oct 4, 10 PM $ 10.8
-0.03%
$ 9.61 million $ 10,650
Oct 4, 9 PM $ 10.81
+0.02%
$ 9.62 million $ 13,362
Oct 4, 8 PM $ 10.8
+0.01%
$ 9.62 million $ 13,359
Oct 4, 7 PM $ 10.8
+0.00%
$ 9.61 million $ 13,358
Oct 4, 6 PM $ 10.8
+0.01%
$ 9.62 million $ 13,357
Oct 4, 5 PM $ 10.8
+0.21%
$ 9.62 million $ 15,516
Oct 4, 4 PM $ 10.78
+0.01%
$ 9.59 million $ 20,203
Oct 4, 3 PM $ 10.78
+0.00%
$ 9.59 million $ 20,198
Oct 4, 2 PM $ 10.78
+0.52%
$ 9.59 million $ 20,201
Oct 4, 1 PM $ 10.72
+0.01%
$ 9.54 million $ 28,640
Oct 4, 12 PM $ 10.72
-0.81%
$ 9.54 million $ 25,918
Oct 4, 11 AM $ 10.8
-0.01%
$ 9.61 million $ 25,647
Oct 4, 10 AM $ 10.8
+0.02%
$ 9.61 million $ 25,648
Download