Wrapped Hypertensor Historical Data

TENSOR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 10.58
+3.90%
$ -- $ 127,787
Sep 2025 $ 10.15
-16.16%
$ 9.06 million $ 782,028
Aug 2025 $ 12.06
-27.42%
$ 10.77 million $ 849,412
Jul 2025 $ 17.14
+34.29%
$ 14.78 million $ 957,520
Jun 2025 $ 12.7
+30.20%
$ 11.36 million $ 968,453
May 2025 $ 9.84
+28.27%
$ 8.69 million $ 837,266
Apr 2025 $ 7.67
-18.60%
$ 6.82 million $ 2.21 million
Mar 2025 $ 11.97
-28.46%
$ -- $ 216,727
Feb 2025 $ 22.69
+49.73%
$ -- $ 73,890
Jan 2025 $ 15.82
-99.25%
$ -- $ 13,472
Oct 2024 $ 27.04
+129.67%
$ -- $ 2.87 million
Sep 2024 $ 11.77
+47.43%
$ 10.48 million $ 2.39 million
Aug 2024 $ 7.99
+36.50%
$ 7.11 million $ 3.06 million
Jul 2024 $ 5.85
+6.69%
$ 5.21 million $ 3.04 million
Jun 2024 $ 5.48
+56.41%
$ 4.88 million $ 1.66 million
May 2024 $ 3.5
-24.95%
$ 3.12 million $ 1.81 million
Download