Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Hypertensor Historical Data

TENSOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $12.78
+3.79%
$11.37 million $15,368
Jun 27, 2025 $12.31
+1.50%
$10.95 million $12,060
Jun 26, 2025 $12.11
-1.94%
$10.78 million $26,755
Jun 25, 2025 $12.35
-1.25%
$10.99 million $7,352
Jun 24, 2025 $12.5
+5.28%
$11.12 million $57,472
Jun 23, 2025 $10.85
+0.09%
$9.66 million $10,985
Jun 22, 2025 $10.86
-7.72%
$9.66 million $50,518
Jun 21, 2025 $11.75
-2.15%
$10.46 million $14,469
Jun 20, 2025 $12.01
-11.82%
$10.68 million $122,266
Jun 19, 2025 $12.46
+3.27%
$11.09 million $21,967
Jun 18, 2025 $11.78
+2.81%
$10.48 million $29,564
Jun 17, 2025 $11.46
-1.49%
$10.2 million $9,927
Jun 16, 2025 $11.64
+1.32%
$10.36 million $24,968
Jun 15, 2025 $11.48
-0.46%
$10.22 million $8,011
Jun 14, 2025 $11.53
-1.78%
$10.26 million $33,135
Jun 13, 2025 $11.73
-0.65%
$10.44 million $10,229
Jun 12, 2025 $11.8
+3.92%
$10.51 million $47,194
Jun 11, 2025 $12.27
-2.02%
$-- $24,583
Jun 10, 2025 $12.53
-5.31%
$11.15 million $27,007
Jun 9, 2025 $13.22
-10.66%
$11.77 million $52,552
Jun 8, 2025 $14.8
-0.47%
$13.17 million $7,168
Jun 7, 2025 $14.87
+3.42%
$13.23 million $37,396
Jun 6, 2025 $14.38
-0.94%
$12.8 million $72,383
Jun 5, 2025 $17
+25.15%
$15.13 million $123,275
Jun 4, 2025 $13.56
+0.06%
$12.07 million $33,049
Jun 3, 2025 $11.81
+18.71%
$10.51 million $64,528
Jun 2, 2025 $9.94
+2.10%
$8.84 million $11,169
Jun 1, 2025 $9.77
+0.17%
$8.7 million $825
May 31, 2025 $9.77
-0.84%
$8.69 million $8,943
May 30, 2025 $9.84
-2.20%
$8.76 million $19,815
May 29, 2025 $10.07
+2.18%
$8.96 million $10,125
May 28, 2025 $9.85
+2.97%
$8.77 million $17,176
May 27, 2025 $9.57
-1.22%
$8.51 million $19,198
May 26, 2025 $9.68
-0.11%
$8.62 million $9,522
May 25, 2025 $9.68
-2.31%
$8.62 million $8,337
May 24, 2025 $9.91
-5.73%
$8.82 million $44,530
May 23, 2025 $10.52
-2.03%
$9.36 million $33,473
May 22, 2025 $10.74
+3.18%
$9.56 million $16,490
May 21, 2025 $10.4
+0.36%
$9.25 million $15,929
May 20, 2025 $10.35
-0.18%
$9.21 million $10,669
May 19, 2025 $10.37
+0.30%
$9.23 million $45,809
May 18, 2025 $10.34
-1.25%
$9.2 million $18,223
May 17, 2025 $10.47
-2.90%
$9.32 million $23,161
May 16, 2025 $10.79
+6.41%
$9.6 million $28,934
May 15, 2025 $10.14
-5.18%
$9.03 million $39,616
May 14, 2025 $10.69
-4.48%
$9.52 million $22,227
May 13, 2025 $11.17
-7.95%
$9.94 million $55,592
May 12, 2025 $12.13
+3.12%
$10.8 million $14,721
May 11, 2025 $11.81
+1.55%
$10.51 million $4,501
May 10, 2025 $11.65
+5.25%
$10.37 million $35,494