Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Hypertensor Historical Data

TENSOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $11.06
+26.29%
$9.84 million $156,006
May 8, 2025 $8.77
+16.74%
$7.81 million $53,426
May 7, 2025 $7.52
+9.99%
$6.69 million $69,139
May 6, 2025 $6.84
-9.42%
$6.09 million $20,914
May 5, 2025 $7.57
-1.54%
$6.73 million $6,716
May 4, 2025 $7.69
+2.16%
$6.84 million $7,578
May 3, 2025 $7.52
+0.29%
$6.69 million $5,121
May 2, 2025 $7.5
-1.96%
$6.68 million $14,857
May 1, 2025 $7.65
-0.37%
$6.81 million $9,967
Apr 30, 2025 $7.67
+4.38%
$6.82 million $28,386
Apr 29, 2025 $7.27
+0.11%
$-- $6,570
Apr 28, 2025 $7.26
-5.11%
$6.46 million $18,928
Apr 27, 2025 $7.65
+1.17%
$6.81 million $25,401
Apr 26, 2025 $7.56
+0.86%
$6.73 million $3,411
Apr 25, 2025 $7.49
-9.17%
$6.66 million $33,985
Apr 24, 2025 $8.25
-1.23%
$7.34 million $25,924
Apr 23, 2025 $8.35
+4.28%
$7.43 million $50,444
Apr 22, 2025 $8.01
+2.64%
$7.13 million $14,606
Apr 21, 2025 $7.8
-7.66%
$6.95 million $30,502
Apr 20, 2025 $8.45
+2.78%
$7.52 million $11,982
Apr 19, 2025 $8.22
+4.29%
$7.32 million $13,990
Apr 18, 2025 $7.89
-8.36%
$7.02 million $29,748
Apr 17, 2025 $8.57
-0.12%
$7.63 million $6,135
Apr 16, 2025 $8.58
-5.36%
$7.64 million $25,619
Apr 15, 2025 $9.06
-3.22%
$8.06 million $78,200
Apr 14, 2025 $9.37
-2.78%
$8.33 million $12,866
Apr 13, 2025 $9.64
-2.53%
$8.58 million $11,558
Apr 12, 2025 $9.9
+0.39%
$8.81 million $12,101
Apr 11, 2025 $9.88
+4.74%
$8.8 million $14,783
Apr 10, 2025 $9.43
-2.56%
$8.4 million $16,648
Apr 9, 2025 $9.67
+4.74%
$8.6 million $62,789
Apr 8, 2025 $9.49
+3.16%
$-- $1.62 million
Apr 7, 2025 $9.42
+0.00%
$-- $53,267
Mar 31, 2025 $11.97
+0.00%
$-- $1,977
Mar 24, 2025 $13.21
+0.00%
$-- $43,218
Mar 17, 2025 $12.39
+0.00%
$-- $6,360
Mar 10, 2025 $12.23
+0.00%
$-- $53,194
Mar 5, 2025 $13.72
+0.00%
$-- $12
Mar 3, 2025 $16.73
+0.00%
$-- $111,967
Feb 24, 2025 $22.69
+0.00%
$-- $73,887
Feb 6, 2025 $15.16
+0.00%
$-- $3
Jan 30, 2025 $15.82
+0.00%
$-- $26
Jan 25, 2025 $47.62
+0.00%
$42.38 million $85
Jan 24, 2025 $33.46
-0.99%
$-- $14
Jan 23, 2025 $33.9
+2.88%
$30.17 million $14
Jan 9, 2025 $2,095.41
-5.91%
$-- $6,629
Jan 8, 2025 $2,227.02
+4.95%
$1.98 billion $6,704
Oct 16, 2024 $27.04
-0.56%
$-- $197,700
Oct 15, 2024 $26.87
+13.52%
$23.91 million $185,513
Oct 14, 2024 $23.66
+2.09%
$21.06 million $91,730