Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Hypertensor Historical Data

TENSOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $22.98
-2.90%
$20.45 million $38,211
Oct 12, 2024 $23.67
+7.26%
$21.07 million $82,634
Oct 11, 2024 $22.07
-5.01%
$19.65 million $57,433
Oct 10, 2024 $23.25
-5.83%
$20.69 million $51,461
Oct 9, 2024 $23.4
-5.62%
$20.82 million $80,148
Oct 8, 2024 $24.91
-0.23%
$22.17 million $93,054
Oct 7, 2024 $25.19
+5.90%
$22.42 million $227,717
Oct 6, 2024 $22.86
-0.25%
$20.35 million $156,280
Oct 5, 2024 $23.97
-5.10%
$21.33 million $64,791
Oct 4, 2024 $25.26
+17.78%
$22.48 million $502,457
Oct 3, 2024 $21.45
+9.74%
$19.09 million $790,222
Oct 2, 2024 $13.24
+19.43%
$11.78 million $146,572
Oct 1, 2024 $11.08
-5.87%
$9.86 million $104,343
Sep 30, 2024 $11.77
+0.26%
$10.48 million $2,368
Sep 29, 2024 $11.74
-2.12%
$10.45 million $34,730
Sep 28, 2024 $12
-5.28%
$10.68 million $164,949
Sep 27, 2024 $12.66
+26.37%
$11.27 million $80,448
Sep 26, 2024 $10.02
+5.67%
$8.92 million $145,684
Sep 25, 2024 $9.48
+4.89%
$8.44 million $71,032
Sep 24, 2024 $9.04
-2.48%
$8.05 million $187,746
Sep 23, 2024 $9.27
+37.91%
$8.25 million $593,991
Sep 22, 2024 $6.73
-2.54%
$5.99 million $21,251
Sep 21, 2024 $6.9
-1.74%
$6.14 million $16,582
Sep 20, 2024 $7.02
+1.33%
$6.25 million $22,378
Sep 19, 2024 $6.64
-0.77%
$-- $52,628
Sep 18, 2024 $6.69
-3.82%
$5.95 million $27,010
Sep 17, 2024 $6.95
-1.89%
$6.19 million $16,796
Sep 16, 2024 $7.09
+0.03%
$6.31 million $21,502
Sep 15, 2024 $7.09
+1.20%
$6.31 million $13,993
Sep 14, 2024 $7
+2.80%
$6.23 million $13,782
Sep 13, 2024 $6.81
+15.86%
$6.06 million $77,867
Sep 12, 2024 $5.88
-3.34%
$5.23 million $84,860
Sep 11, 2024 $6.08
-12.34%
$5.41 million $107,011
Sep 10, 2024 $6.94
-3.53%
$6.18 million $41,346
Sep 9, 2024 $7.22
-0.09%
$6.43 million $35,116
Sep 8, 2024 $7.23
+8.65%
$6.43 million $98,997
Sep 7, 2024 $6.65
-2.52%
$5.92 million $25,030
Sep 6, 2024 $6.82
-17.02%
$6.07 million $257,217
Sep 5, 2024 $8.22
-5.41%
$7.31 million $41,881
Sep 4, 2024 $8.69
-0.44%
$7.73 million $33,847
Sep 3, 2024 $8.73
+8.58%
$7.77 million $64,781
Sep 2, 2024 $8.04
-1.17%
$7.15 million $7,894
Sep 1, 2024 $8.13
+1.86%
$7.24 million $23,438
Aug 31, 2024 $7.99
-7.26%
$7.11 million $160,266
Aug 30, 2024 $8.61
-2.55%
$7.66 million $22,201
Aug 29, 2024 $8.83
+0.28%
$7.86 million $5,836
Aug 28, 2024 $8.82
+0.51%
$7.85 million $14,764
Aug 27, 2024 $8.77
+19.61%
$7.81 million $69,165
Aug 26, 2024 $7.33
-2.62%
$6.53 million $33,525
Aug 25, 2024 $7.53
-1.18%
$6.7 million $41,833